家具、固定装置和家电

添加自选
  • 1279.544
  • -6.282-0.49%
收盘价 01/28 16:00 (美东)
1290.159最高价1273.546最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
KEQU基瓦尼科技
61.5303.080+5.27%4.07万246.69万57.58058.45061.53057.5801.77亿1.31亿287.18万212.70万-1.24%+11.47%-3.29%+90.08%+21.46%+114.32%-0.55%--1.91%9.719.646.76%家具、固定装置和家电
NVFY诺华家具
0.61000.0280+4.81%4503.002754.710.60000.58200.61950.6000439.85万283.76万721.07万465.19万-3.16%+1.67%+9.73%-48.22%-53.08%-73.93%-9.33%--0.10%亏损亏损3.35%家具、固定装置和家电
FGIFGI Industries
0.8700.033+3.96%2.39万2.12万0.9000.8370.9000.839832.06万229.36万956.39万263.63万+6.06%+2.35%+5.60%-5.65%+2.35%-43.87%+12.26%--0.91%亏损12.437.24%家具、固定装置和家电
NTZ纳图兹家具
4.9400.140+2.92%6199.002.92万4.6804.8005.0004.5005441.22万2104.99万1101.46万426.11万-0.20%+8.69%+7.86%+23.81%+8.88%-20.96%+2.92%--0.15%亏损亏损10.42%家具、固定装置和家电
FLXSFlexsteel Industries
49.7701.270+2.62%2.06万101.96万48.30048.50050.00047.9202.59亿1.68亿520.80万337.71万-4.07%+0.28%-13.65%-15.75%+48.70%+75.00%-8.41%1.25%0.61%19.8326.064.29%家具、固定装置和家电
LCUT生活时光品牌家具
6.1600.130+2.16%1.99万12.15万6.0506.0306.1756.0001.36亿7425.54万2215.67万1205.44万-1.28%+10.39%+1.32%+14.50%-13.33%-18.21%+4.23%2.76%0.17%亏损亏损2.90%家具、固定装置和家电
TPX泰浦陛迪国际公司
60.6200.960+1.61%370.04万2.23亿59.50059.66061.14059.280105.27亿81.78亿1.74亿1.35亿-0.80%+8.11%+8.58%+23.09%+25.36%+17.12%+6.93%0.82%2.74%27.6829.143.12%家具、固定装置和家电
LOVEThe Lovesac
25.5800.400+1.59%17.46万443.43万25.02025.18025.71024.3103.95亿3.29亿1543.29万1287.78万-2.59%-3.14%+2.85%-16.51%+3.86%+5.57%+8.11%--1.36%67.3217.645.56%家具、固定装置和家电
VIOT云米科技
1.46000.0200+1.39%6.30万8.87万1.36001.44001.46001.36009972.00万3449.91万6830.14万2362.95万+8.96%+8.15%0.00%+6.18%+43.14%+78.05%0.00%--0.27%亏损亏损6.94%家具、固定装置和家电
LZBLa-Z-Boy
45.7300.450+0.99%25.92万1183.53万45.20045.28045.93145.20018.97亿18.79亿4148.10万4109.03万+0.62%+4.17%+3.79%+17.64%+10.47%+30.40%+4.96%1.75%0.63%15.7716.161.61%家具、固定装置和家电
CRWSCrown Crafts
4.5000.040+0.90%7402.003.31万4.4704.4604.5004.4704677.18万4255.15万1039.37万945.59万-0.11%+0.90%+0.22%-0.20%-2.03%-7.61%+0.22%7.11%0.08%14.069.380.67%家具、固定装置和家电
BSET巴西特家具
13.9500.100+0.72%1.36万18.90万13.73013.85013.97413.7301.23亿1.13亿880.11万811.50万+0.65%+0.72%+1.23%+0.19%+11.06%-8.88%+0.87%5.30%0.17%亏损亏损1.76%家具、固定装置和家电
SNSharkNinja
111.9700.430+0.39%83.17万9301.73万111.850111.540113.250111.000157.00亿73.95亿1.40亿6604.56万+1.76%+7.32%+13.63%+1.34%+53.62%+121.55%+15.01%--1.26%43.7093.232.02%家具、固定装置和家电
ETD伊森艾伦
28.9300.050+0.17%13.95万403.36万28.76028.88029.06528.7107.36亿6.84亿2543.00万2364.09万+0.10%+2.70%+1.90%-0.58%-1.73%+0.34%+2.92%5.18%0.59%11.6711.621.23%家具、固定装置和家电
OESXOrion Energy Systems
0.8010.001+0.07%4.13万3.39万0.8200.8010.8290.8012636.49万2525.28万3290.67万3151.87万-2.05%-1.75%+1.38%-17.42%-22.96%-26.50%+0.14%--0.13%亏损亏损3.49%家具、固定装置和家电
ATERAterian
2.19000.00000.00%4.93万10.72万2.16002.19002.27702.12001917.39万1496.48万875.52万683.33万-1.79%-5.60%-3.52%-20.07%-18.89%-39.21%-8.75%--0.72%亏损亏损7.17%家具、固定装置和家电
KBALKimball International
12.3000.0000.00%0.000.000.00012.3000.0000.0004.48亿4.38亿3641.78万3558.55万-1.76%-0.49%+0.16%+83.84%+84.55%+51.41%+90.63%2.93%0.00%亏损亏损0.00%家具、固定装置和家电
WHR惠而浦
132.710-0.430-0.32%91.66万1.22亿132.750133.140134.950131.50073.18亿70.97亿5513.97万5348.09万+0.55%+9.98%+14.38%+31.25%+47.08%+20.56%+15.92%5.27%1.71%13.0615.222.59%家具、固定装置和家电
VIRCVirco制造
11.170-0.080-0.71%10.19万113.72万11.22011.25011.31011.0501.82亿1.06亿1628.94万945.10万-1.59%+20.11%+4.49%-19.45%-22.11%-9.83%+8.98%0.76%1.08%7.308.342.31%家具、固定装置和家电
SCSSteelcase
11.590-0.090-0.77%39.60万459.69万11.69011.68011.71011.54513.18亿9.63亿1.14亿8309.94万-1.78%+4.13%-1.78%-4.28%-7.85%-10.82%-1.95%3.45%0.48%12.0717.041.41%家具、固定装置和家电
SNBRSleep Number
18.200-0.260-1.41%31.03万570.21万18.42018.46018.85017.8054.07亿3.39亿2237.10万1861.53万+1.62%+20.05%+16.89%+36.33%+49.79%+56.76%+19.42%--1.67%亏损亏损5.66%家具、固定装置和家电
EFOIEnergy Focus
1.3700-0.0200-1.44%6347.008249.971.39001.39001.39001.2594720.72万621.63万526.07万453.74万-2.14%+1.48%+10.93%-2.14%+13.22%-2.14%+15.13%--0.14%亏损亏损9.40%家具、固定装置和家电
PATKPatrick Industries
96.010-1.490-1.53%38.05万3657.73万96.65097.50097.46095.16032.26亿30.85亿3359.96万3212.94万+0.99%+15.05%+13.54%+6.01%+20.91%+40.98%+15.56%1.53%1.18%20.6922.162.36%家具、固定装置和家电
COOKTraeger
2.500-0.040-1.57%8.07万20.21万2.5502.5402.5502.4753.27亿1.97亿1.31亿7880.59万-1.96%+9.65%+1.63%-19.35%+16.28%+5.93%+4.60%--0.10%亏损亏损2.95%家具、固定装置和家电
MLKNMillerKnoll
22.900-0.390-1.67%55.58万1279.37万23.23023.29023.46522.86015.61亿15.39亿6815.90万6721.26万+3.53%+5.77%+2.10%-0.69%-17.72%-14.20%+1.37%3.28%0.83%25.1620.632.60%家具、固定装置和家电
HBBHamilton Beach Brands
17.710-0.330-1.83%2.24万39.95万17.85018.04018.01017.6302.43亿1.13亿1370.49万638.42万-1.28%+14.18%+3.75%-40.67%-27.41%-4.13%+5.23%2.54%0.35%9.429.842.11%家具、固定装置和家电
IRBTiRobot
7.990-0.160-1.96%107.17万851.31万8.1608.1508.1907.7552.44亿2.40亿3055.88万3006.31万+2.57%-2.32%-0.93%-5.94%-16.94%-48.45%+3.10%--3.57%亏损亏损5.34%家具、固定装置和家电
HOFT胡克家具
13.270-0.280-2.07%6.69万89.70万13.54013.55013.61013.2501.42亿1.30亿1071.04万981.61万-1.70%+2.95%-5.35%-20.41%-3.44%-44.63%-5.28%6.93%0.68%亏损14.582.66%家具、固定装置和家电
MBCMasterBrand
17.470-0.460-2.57%67.43万1191.15万17.78017.93018.05017.39022.20亿20.47亿1.27亿1.17亿+2.28%+12.13%+20.82%-3.21%+10.57%+19.25%+19.58%--0.58%15.3212.483.68%家具、固定装置和家电
MHK莫霍克工业公司
124.390-3.580-2.80%84.83万1.06亿127.670127.970127.670123.84578.52亿65.42亿6312.13万5259.64万-4.80%+1.24%+3.95%-6.06%-15.38%+20.25%+4.42%--1.61%14.04亏损2.99%家具、固定装置和家电