家具、固定装置和家电

添加自选
  • 1267.709
  • +21.259+1.71%
交易中 09/19 15:36 (美东)
1278.502最高价1254.838最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
NCLNorthann
0.1850.014+8.37%15.47万2.83万0.1800.1710.1900.175448.92万181.68万2424.00万981.00万+5.83%+5.23%-19.48%-22.83%-71.02%-96.30%-87.57%--1.58%亏损亏损8.89%家具、固定装置和家电
COOKTraeger
3.8500.270+7.54%31.09万118.22万3.7203.5803.9003.6004.98亿2.99亿1.29亿7767.31万+12.90%+10.95%+15.62%+69.60%+52.17%+21.07%+41.03%--0.40%亏损亏损8.38%家具、固定装置和家电
MBCMasterBrand
18.7200.930+5.23%81.04万1497.61万18.28017.79018.81017.94023.79亿21.73亿1.27亿1.16亿+17.37%+17.51%+18.18%+29.46%-0.11%+50.72%+26.06%--0.70%13.6613.374.89%家具、固定装置和家电
PATKPatrick Industries
146.1155.605+3.99%23.59万3401.50万143.860140.510146.300140.21032.73亿31.28亿2240.16万2140.57万+11.14%+17.24%+13.33%+36.92%+23.40%+93.80%+47.65%1.44%1.10%20.9622.484.33%家具、固定装置和家电
LEG礼恩派
13.6050.445+3.38%144.94万1967.67万13.46013.16013.77013.20518.25亿17.88亿1.34亿1.31亿+14.42%+16.57%+9.56%+22.20%-28.34%-42.68%-46.28%10.51%1.10%亏损亏损4.29%家具、固定装置和家电
IRBTiRobot
7.4300.240+3.34%47.20万350.14万7.4407.1907.5507.2402.25亿2.21亿3023.12万2974.21万+4.06%+16.09%-7.70%-9.83%-15.18%-80.09%-80.80%--1.59%亏损亏损4.31%家具、固定装置和家电
ATERAterian
3.31010.1001+3.12%3.97万13.35万3.22003.21003.46003.22002842.99万2193.52万858.88万662.68万-1.63%+4.75%+11.45%+55.40%+19.93%-11.19%-20.85%--0.60%亏损亏损7.48%家具、固定装置和家电
LOVEThe Lovesac
26.9150.775+2.96%23.18万623.16万27.09026.14027.48025.9584.19亿3.52亿1555.87万1309.14万+5.55%+20.37%+12.43%+25.19%+19.09%+35.87%+5.34%--1.77%48.9418.565.82%家具、固定装置和家电
TPX泰浦陛迪国际公司
54.4701.500+2.83%77.13万4184.00万54.39052.97054.91053.53094.59亿73.28亿1.74亿1.35亿+10.78%+8.64%+5.17%+16.22%-3.65%+29.22%+7.69%0.88%0.57%26.0626.192.61%家具、固定装置和家电
AMWD美国伍德马克
95.1502.590+2.80%11.70万1110.59万95.48092.56095.91093.21014.75亿14.56亿1549.73万1530.54万+11.91%+11.05%-1.36%+23.33%-6.40%+29.51%+2.48%--0.76%14.0813.312.92%家具、固定装置和家电
FLXSFlexsteel Industries
45.0001.040+2.37%1.04万46.76万45.08043.96045.50044.2302.34亿1.62亿520.36万361.04万+9.52%+11.17%+9.49%+49.11%+21.24%+126.17%+140.93%1.33%0.29%23.5623.562.89%家具、固定装置和家电
LZBLa-Z-Boy
43.8800.900+2.09%31.93万1395.57万43.84042.98044.06143.05518.35亿18.20亿4182.72万4147.83万+9.26%+9.18%+9.12%+18.31%+17.84%+42.63%+20.71%1.78%0.77%15.6215.512.34%家具、固定装置和家电
HOFT胡克家具
18.8000.340+1.84%1.35万25.38万18.87018.46018.95018.3502.01亿1.86亿1071.37万987.66万+21.60%+20.15%+27.20%+36.09%-19.25%-1.74%-24.92%4.84%0.14%134.2920.663.25%家具、固定装置和家电
LCUT生活时光品牌家具
6.7500.100+1.50%3.62万24.50万6.8006.6506.8006.7201.50亿8928.39万2215.79万1322.72万+1.50%+0.75%-5.33%-15.94%-34.98%+26.02%+2.09%2.52%0.27%亏损亏损1.20%家具、固定装置和家电
BSET巴西特家具
14.9700.190+1.29%8807.0013.22万14.97014.78015.14014.8301.32亿1.21亿879.24万809.95万+11.72%+7.70%+16.05%+7.24%+4.35%+11.44%-6.13%4.81%0.11%亏损亏损2.10%家具、固定装置和家电
FGIFGI Industries
0.8000.010+1.27%1.95万1.55万0.7900.7900.8490.780765.11万210.91万956.39万263.63万+4.97%+4.56%-9.09%-13.90%-46.31%-49.04%-51.22%--0.74%13.3311.438.72%家具、固定装置和家电
WHR惠而浦
102.0601.130+1.12%38.74万3986.54万103.820100.930103.820102.02056.03亿54.22亿5489.44万5312.32万+8.72%+4.64%+4.88%+19.31%-11.57%-17.68%-11.69%6.86%0.73%10.5411.701.78%家具、固定装置和家电
SNSharkNinja
106.0951.105+1.05%66.52万7066.51万107.800104.990108.680104.570148.47亿70.07亿1.40亿6604.56万+4.22%+8.99%+16.14%+37.34%+70.32%+147.03%+107.34%--1.01%60.5988.343.92%家具、固定装置和家电
HBBHamilton Beach Brands
29.3150.295+1.02%2.58万75.84万29.81029.02029.81029.0304.07亿1.70亿1389.71万578.47万+1.68%+6.14%+9.00%+89.88%+21.56%+132.85%+70.38%1.52%0.45%11.8716.292.69%家具、固定装置和家电
PRPLPurple Innovation
1.0600.010+0.95%8.41万9.14万1.1201.0501.1201.0601.14亿5866.01万1.08亿5533.97万+2.91%-1.85%-9.40%+20.33%-39.08%-43.16%+2.91%--0.15%亏损亏损5.71%家具、固定装置和家电
MHK莫霍克工业公司
157.7451.135+0.72%42.73万6733.94万160.170156.610160.170156.07099.56亿83.01亿6311.71万5262.09万+5.11%+6.06%+4.94%+48.35%+20.52%+76.69%+52.41%--0.81%亏损亏损2.62%家具、固定装置和家电
OESXOrion Energy Systems
0.8560.006+0.65%7.22万6.22万0.8830.8500.8830.8422801.20万2686.99万3274.34万3140.85万-1.66%+0.65%-4.46%-30.45%-1.69%-38.45%-1.28%--0.23%亏损亏损4.80%家具、固定装置和家电
ETD伊森艾伦
32.3100.170+0.53%23.99万776.40万32.98032.14033.27032.0408.21亿7.62亿2542.34万2357.66万+9.86%+7.24%+2.34%+23.53%-2.69%+15.21%+6.67%4.55%1.02%12.9812.983.83%家具、固定装置和家电
CRWSCrown Crafts
4.7800.020+0.42%1.01万4.84万4.7704.7604.7904.7604928.52万4480.23万1031.07万937.29万+1.49%+2.13%+2.13%-1.99%-3.15%+2.68%+1.07%6.69%0.11%11.669.960.63%家具、固定装置和家电
KBALKimball International
12.3000.0000.00%0.000.000.00012.3000.0000.0004.48亿4.38亿3641.78万3558.55万-1.76%-0.49%+0.16%+83.84%+84.55%+51.41%+90.63%2.93%0.00%亏损亏损0.00%家具、固定装置和家电
MLKNMillerKnoll
27.545-0.145-0.52%75.48万2096.70万28.05027.69028.20027.27519.13亿18.88亿6945.56万6855.62万+5.94%-1.94%-5.09%+8.12%+12.74%+39.05%+5.29%2.72%1.10%24.8224.823.34%家具、固定装置和家电
KEQU基瓦尼科技
38.190-0.390-1.01%1.68万66.14万39.50038.58041.28037.4401.10亿8063.68万287.18万211.15万-7.84%-25.96%-27.10%+7.06%+11.02%+118.85%+31.37%--0.80%6.105.999.95%家具、固定装置和家电
NVFY诺华家具
1.4201-0.0199-1.38%2089.002997.001.42001.44001.48031.3800438.06万128.57万308.47万90.54万-7.18%+3.09%+6.37%-12.88%-52.51%-44.31%-62.33%--0.23%亏损亏损6.97%家具、固定装置和家电
VIRCVirco制造
14.615-0.255-1.71%16.03万236.49万15.35014.87015.35014.4602.38亿1.38亿1628.94万944.78万-1.45%+0.52%-13.52%+3.80%+33.89%+156.38%+21.90%0.41%1.70%8.9710.915.99%家具、固定装置和家电
VIOT云米科技
1.4000-0.0400-2.78%20.19万28.49万1.42001.44001.46001.37009562.19万3132.61万6830.14万2237.58万+5.03%-6.67%-6.67%+53.42%+159.26%+59.09%+40.00%--0.90%亏损亏损6.25%家具、固定装置和家电