家具、固定装置和家电

添加自选
  • 1220.672
  • +24.499+2.05%
交易中 11/08 14:14 (美东)
1222.826最高价1199.028最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
NCLNorthann
0.3200.095+42.51%3.05亿1.50亿0.6000.2240.6900.304926.70万465.23万2897.75万1454.75万+42.83%+79.66%+90.36%+59.90%-23.57%-93.39%-78.54%--2094.06%亏损亏损172.19%家具、固定装置和家电
SNSharkNinja
103.1207.170+7.47%194.51万1.97亿97.94095.950103.28097.580144.59亿68.11亿1.40亿6604.56万+15.71%-5.67%-3.90%+12.82%+35.22%+146.03%+101.52%--2.95%40.2585.865.94%家具、固定装置和家电
FGIFGI Industries
0.9850.055+5.91%1.28万1.16万0.9400.9300.9850.921942.05万259.68万956.39万263.63万-5.29%+0.85%+23.14%+9.44%-7.94%-34.33%-39.94%--0.49%16.4214.076.87%家具、固定装置和家电
NTZ纳图兹家具
4.2000.190+4.74%0.000.000.0004.0100.0000.0004626.03万1104.13万1101.46万262.89万+2.46%+5.26%-3.45%-3.78%-21.35%-35.39%-37.96%--0.00%亏损亏损0.00%家具、固定装置和家电
KEQU基瓦尼科技
38.8001.710+4.61%5633.0021.22万37.42837.09038.80037.3801.11亿8192.48万287.18万211.15万+5.49%+18.84%+17.58%-18.76%-7.86%+115.44%+33.47%--0.27%6.206.083.83%家具、固定装置和家电
SNBRSleep Number
15.8850.695+4.58%23.42万376.59万15.41015.19016.78015.3003.55亿2.99亿2237.10万1882.01万+24.98%+17.67%+8.58%+30.53%+2.42%+61.27%+7.11%--1.24%亏损亏损9.74%家具、固定装置和家电
PRPLPurple Innovation
0.8300.018+2.17%26.46万22.07万0.8400.8120.8490.8228921.89万4018.70万1.08亿4842.98万-8.80%-3.12%-7.80%-26.57%-43.55%+47.15%-19.44%--0.55%亏损亏损3.29%家具、固定装置和家电
AMWD美国伍德马克
101.0251.505+1.51%2.54万256.07万99.70099.520101.88599.49015.66亿15.45亿1549.73万1529.78万+10.70%+8.27%+9.46%+6.94%+6.76%+39.17%+8.80%--0.17%14.9414.132.41%家具、固定装置和家电
WHR惠而浦
110.2901.580+1.45%25.77万2827.42万108.321108.710110.505107.73560.81亿58.91亿5513.97万5341.38万+6.89%+6.00%+4.93%+17.33%+23.82%+7.48%-4.57%6.35%0.48%10.8612.652.55%家具、固定装置和家电
ATERAterian
3.00500.0350+1.18%3.32万9.90万2.92002.97003.01992.90002580.94万1991.34万858.88万662.68万+6.18%+12.13%+4.52%-1.48%+6.94%-22.18%-28.14%--0.50%亏损亏损4.04%家具、固定装置和家电
ETD伊森艾伦
29.1400.330+1.15%8.18万237.79万28.90528.81029.25228.7007.41亿6.88亿2543.00万2359.86万+4.26%-0.72%-1.85%-4.02%+1.79%+19.49%-3.79%5.15%0.35%11.7511.701.92%家具、固定装置和家电
MHK莫霍克工业公司
146.3651.295+0.89%27.10万3974.38万144.770145.070148.550143.89092.39亿76.98亿6312.13万5259.25万+9.00%+11.83%-6.95%-0.24%+23.08%+81.46%+41.42%--0.52%16.52亏损3.21%家具、固定装置和家电
CRWSCrown Crafts
4.4810.031+0.70%2.96万13.29万4.4304.4504.5304.4304620.23万4199.98万1031.07万937.29万-1.52%-5.14%-7.80%-2.63%-10.96%+12.97%-5.25%7.14%0.32%10.939.342.25%家具、固定装置和家电
LZBLa-Z-Boy
41.1700.260+0.64%10.57万435.75万40.94040.91041.53540.94017.22亿17.08亿4182.72万4147.83万+7.27%+4.76%+4.36%-1.07%+16.32%+40.21%+13.26%1.90%0.26%14.6514.551.45%家具、固定装置和家电
OESXOrion Energy Systems
0.9800.000+0.01%2.16万2.14万0.9900.9801.0100.9803225.19万3094.35万3290.67万3157.18万+1.03%+0.01%+16.26%+7.07%+3.16%+2.09%+13.10%--0.07%亏损亏损3.06%家具、固定装置和家电
EFOIEnergy Focus
1.22010.0001+0.01%339.00413.611.22011.22001.22011.2201641.86万444.23万526.07万364.09万-3.17%-0.40%-2.39%-15.01%-32.96%-3.17%-19.20%--0.01%亏损亏损0.00%家具、固定装置和家电
KBALKimball International
12.3000.0000.00%0.000.000.00012.3000.0000.0004.48亿4.38亿3641.78万3558.55万-1.76%-0.49%+0.16%+83.84%+84.55%+51.41%+90.63%2.93%0.00%亏损亏损0.00%家具、固定装置和家电
SCSSteelcase
13.0800.0000.00%23.02万302.71万13.16013.08013.27013.06014.91亿10.90亿1.14亿8335.88万+7.74%+4.56%+1.32%+0.22%+0.38%+18.50%-0.26%3.06%0.28%12.3419.241.61%家具、固定装置和家电
LOVEThe Lovesac
30.450-0.030-0.10%9.84万301.75万30.56030.48031.18030.0104.74亿3.99亿1555.87万1310.14万+4.68%+6.73%+16.89%+30.57%+11.83%+82.23%+19.18%--0.75%55.3621.003.84%家具、固定装置和家电
TPX泰浦陛迪国际公司
53.920-0.080-0.15%87.87万4755.75万53.48554.00054.51553.19093.63亿72.54亿1.74亿1.35亿+12.73%+13.13%+6.48%+4.50%+2.23%+45.44%+6.60%0.93%0.65%24.6225.922.45%家具、固定装置和家电
MLKNMillerKnoll
24.130-0.100-0.41%20.48万492.36万24.19024.23024.24023.72016.69亿16.47亿6916.55万6826.44万+5.83%+2.72%+0.54%-16.89%-11.01%+2.47%-7.77%3.11%0.30%27.7421.742.15%家具、固定装置和家电
PATKPatrick Industries
126.225-0.535-0.42%8.88万1116.48万127.010126.760127.010124.32528.27亿27.00亿2239.98万2138.91万+9.03%-6.22%-10.76%+0.51%+12.86%+65.18%+27.55%1.74%0.42%18.1419.422.12%家具、固定装置和家电
FLXSFlexsteel Industries
59.450-0.260-0.44%1.76万104.98万59.48059.71060.32559.0003.10亿2.13亿520.80万358.55万+5.71%+4.30%+43.74%+67.55%+78.72%+270.41%+219.54%1.04%0.49%23.6931.132.22%家具、固定装置和家电
HBBHamilton Beach Brands
21.940-0.130-0.59%2.56万55.68万21.50022.07022.02021.3003.01亿1.36亿1370.49万617.95万-17.33%-25.85%-28.88%-20.16%+23.06%+76.46%+27.51%2.05%0.41%11.6712.193.26%家具、固定装置和家电
LEG礼恩派
12.075-0.085-0.70%55.93万673.28万12.12012.16012.18011.89516.22亿15.87亿1.34亿1.31亿+0.46%-0.78%-5.37%-3.07%+2.35%-44.90%-52.33%8.45%0.43%亏损亏损2.34%家具、固定装置和家电
NVFY诺华家具
0.9720-0.0080-0.82%4.64万4.52万0.99000.98001.02550.9340299.84万88.00万308.47万90.54万-7.43%-17.63%-31.07%-23.46%-53.49%-57.74%-74.22%--5.12%亏损亏损9.34%家具、固定装置和家电
MBCMasterBrand
17.175-0.145-0.84%59.97万1042.15万17.29017.32017.66517.05521.83亿19.94亿1.27亿1.16亿-2.58%-4.42%-3.40%+9.39%+5.63%+39.52%+15.66%--0.52%15.0712.273.52%家具、固定装置和家电
BSET巴西特家具
15.030-0.170-1.12%806.001.21万15.03015.20015.03015.0301.32亿1.22亿880.11万811.47万+1.97%+7.74%+7.74%+19.00%+8.51%+0.35%-5.75%4.92%0.01%亏损亏损0.00%家具、固定装置和家电
HOFT胡克家具
17.885-0.255-1.41%3562.006.40万18.04018.14018.16517.8301.92亿1.76亿1071.37万981.70万+9.99%+13.05%+8.46%+22.31%+3.73%+9.10%-28.57%5.09%0.04%127.7519.651.85%家具、固定装置和家电
IRBTiRobot
6.780-0.135-1.95%123.26万824.54万6.8806.9157.0006.4202.07亿2.02亿3055.88万2974.25万-29.01%-17.11%-17.52%-13.35%-37.91%-76.29%-82.48%--4.14%亏损亏损8.39%家具、固定装置和家电