家具、固定装置和家电

添加自选
  • 1225.214
  • +29.041+2.43%
收盘价 11/08 16:00 (美东)
1227.594最高价1199.028最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
NCLNorthann
0.3340.110+48.84%3.14亿1.53亿0.6300.2240.6900.304967.85万485.89万2897.75万1454.75万+49.17%+87.64%+98.81%+67.00%-20.17%-93.10%-77.58%--2161.55%亏损亏损172.19%家具、固定装置和家电
SNSharkNinja
104.2908.340+8.69%294.51万3.02亿97.89095.950104.42097.580146.24亿68.88亿1.40亿6604.56万+17.02%-4.60%-2.81%+14.10%+36.76%+148.82%+103.81%--4.46%40.7186.847.13%家具、固定装置和家电
SNBRSleep Number
15.9200.730+4.81%43.31万693.54万15.41015.19016.78015.2303.56亿3.00亿2237.10万1882.01万+25.26%+17.93%+8.82%+30.81%+2.64%+61.62%+7.35%--2.30%亏损亏损10.20%家具、固定装置和家电
FGIFGI Industries
0.9690.039+4.24%1.36万1.25万0.9400.9300.9850.920927.14万255.57万956.39万263.63万-6.79%-0.75%+21.19%+7.71%-9.40%-35.37%-40.89%--0.52%16.1613.856.99%家具、固定装置和家电
PRPLPurple Innovation
0.8350.023+2.82%45.18万37.64万0.8400.8120.8500.8228978.88万4044.37万1.08亿4842.98万-8.22%-2.50%-7.21%-26.10%-43.19%+48.09%-18.92%--0.93%亏损亏损3.45%家具、固定装置和家电
NTZ纳图兹家具
4.0900.080+2.00%100.00409.004.0904.0104.0904.0904504.98万1075.24万1101.46万262.89万-0.73%-8.09%-5.98%-3.76%-23.55%-36.49%-39.59%--0.00%亏损亏损0.00%家具、固定装置和家电
OESXOrion Energy Systems
0.9980.018+1.80%2.99万2.95万0.9800.9801.0100.9803282.78万3149.60万3290.67万3157.18万+2.83%+1.80%+18.34%+8.98%+5.00%+3.92%+15.12%--0.10%亏损亏损3.06%家具、固定装置和家电
KEQU基瓦尼科技
37.7100.620+1.67%9075.0034.27万36.91037.09038.80036.9101.08亿7962.33万287.18万211.15万+2.53%+15.50%+14.27%-21.04%-10.45%+109.38%+29.72%--0.43%6.025.915.10%家具、固定装置和家电
WHR惠而浦
110.5101.800+1.66%58.37万6427.99万108.710108.710110.540107.73560.93亿59.03亿5513.97万5341.38万+7.10%+6.21%+5.14%+17.57%+24.07%+7.69%-4.38%6.33%1.09%10.8812.672.58%家具、固定装置和家电
HOFT胡克家具
18.4300.290+1.60%2.37万43.24万18.04018.14018.50017.8301.97亿1.81亿1071.37万981.70万+13.35%+16.50%+11.76%+26.04%+6.89%+12.42%-26.40%4.94%0.24%131.6420.253.69%家具、固定装置和家电
AMWD美国伍德马克
100.7401.220+1.23%14.64万1474.23万99.70099.520101.88599.06015.61亿15.41亿1549.73万1529.78万+10.39%+7.96%+9.16%+6.64%+6.46%+38.78%+8.50%--0.96%14.9014.092.84%家具、固定装置和家电
ATERAterian
3.00000.0300+1.01%4.57万13.65万2.92002.97003.02002.90002576.65万1988.03万858.88万662.68万+6.01%+11.94%+4.35%-1.64%+6.76%-22.31%-28.26%--0.69%亏损亏损4.04%家具、固定装置和家电
ETD伊森艾伦
29.0800.270+0.94%21.55万625.95万28.81028.81029.26528.7007.40亿6.86亿2543.00万2359.86万+4.04%-0.92%-2.05%-4.22%+1.58%+19.24%-3.99%5.16%0.91%11.7311.681.96%家具、固定装置和家电
IRBTiRobot
6.9700.055+0.80%243.59万1660.46万6.8806.9157.0106.4202.13亿2.10亿3055.88万3007.01万-27.02%-14.79%-15.21%-10.93%-36.17%-75.63%-81.99%--8.10%亏损亏损8.53%家具、固定装置和家电
TPX泰浦陛迪国际公司
54.4200.420+0.78%203.36万1.10亿53.54054.00054.76053.19094.50亿73.22亿1.74亿1.35亿+13.78%+14.18%+7.46%+5.47%+3.18%+46.79%+7.59%0.92%1.51%24.8526.162.91%家具、固定装置和家电
MHK莫霍克工业公司
145.9400.870+0.60%78.43万1.15亿145.660145.070148.575143.89092.12亿76.75亿6312.13万5259.25万+8.68%+11.51%-7.22%-0.52%+22.72%+80.93%+41.00%--1.49%16.47亏损3.23%家具、固定装置和家电
FLXSFlexsteel Industries
59.9900.280+0.47%3.01万179.52万59.72059.71060.32559.0003.12亿2.15亿520.80万358.55万+6.67%+5.25%+45.04%+69.07%+80.35%+273.78%+222.44%1.03%0.84%23.9031.412.22%家具、固定装置和家电
SCSSteelcase
13.1400.060+0.46%56.55万742.51万13.09013.08013.27013.05014.98亿10.95亿1.14亿8335.88万+8.24%+5.04%+1.78%+0.68%+0.84%+19.04%+0.20%3.04%0.68%12.4019.321.68%家具、固定装置和家电
LZBLa-Z-Boy
41.0100.100+0.24%32.75万1346.05万41.00040.91041.53540.94017.15亿17.01亿4182.72万4147.83万+6.85%+4.35%+3.95%-1.45%+15.87%+39.66%+12.82%1.91%0.79%14.5914.491.45%家具、固定装置和家电
EFOIEnergy Focus
1.22010.0001+0.01%723.00905.001.22011.22001.22011.2201641.86万444.23万526.07万364.09万-3.17%-0.40%-2.39%-15.01%-32.96%-3.17%-19.20%--0.02%亏损亏损0.00%家具、固定装置和家电
KBALKimball International
12.3000.0000.00%0.000.000.00012.3000.0000.0004.48亿4.38亿3641.78万3558.55万-1.76%-0.49%+0.16%+83.84%+84.55%+51.41%+90.63%2.93%0.00%亏损亏损0.00%家具、固定装置和家电
BSET巴西特家具
15.2000.0000.00%6279.009.52万15.03015.20015.20015.0301.34亿1.23亿880.11万811.47万+3.12%+8.96%+8.96%+20.35%+9.74%+1.49%-4.68%4.87%0.08%亏损亏损1.12%家具、固定装置和家电
LEG礼恩派
12.130-0.030-0.25%159.88万1934.45万12.10012.16012.22011.89516.29亿15.94亿1.34亿1.31亿+0.92%-0.33%-4.94%-2.63%+2.81%-44.65%-52.11%8.41%1.22%亏损亏损2.67%家具、固定装置和家电
LOVEThe Lovesac
30.350-0.130-0.43%21.83万664.83万30.56030.48031.18030.0104.72亿3.98亿1555.87万1310.14万+4.33%+6.38%+16.51%+30.15%+11.46%+81.63%+18.79%--1.67%55.1820.933.84%家具、固定装置和家电
MLKNMillerKnoll
24.090-0.140-0.58%49.11万1182.36万24.19024.23024.28023.72016.66亿16.44亿6916.55万6826.44万+5.66%+2.55%+0.38%-17.02%-11.16%+2.30%-7.92%3.11%0.72%27.6921.702.31%家具、固定装置和家电
CRWSCrown Crafts
4.420-0.030-0.67%3.90万17.51万4.4304.4504.5304.4204557.34万4142.80万1031.07万937.29万-2.86%-6.44%-9.05%-3.95%-12.17%+11.43%-6.54%7.24%0.42%10.789.212.47%家具、固定装置和家电
PATKPatrick Industries
125.840-0.920-0.73%18.88万2373.70万127.010126.760127.010124.32528.19亿26.91亿2239.98万2138.73万+8.70%-6.50%-11.04%+0.20%+12.52%+64.67%+27.16%1.75%0.88%18.0819.362.12%家具、固定装置和家电
MBCMasterBrand
17.040-0.280-1.62%169.16万2902.15万17.44017.32017.66516.97021.66亿19.79亿1.27亿1.16亿-3.35%-5.18%-4.16%+8.54%+4.80%+38.42%+14.75%--1.46%14.9512.174.01%家具、固定装置和家电
VIRCVirco制造
15.510-0.450-2.82%18.22万285.17万16.00015.96016.14015.3802.53亿1.47亿1628.94万945.10万+10.79%+11.82%+3.26%-5.03%+20.79%+120.27%+29.58%0.39%1.93%9.5211.574.76%家具、固定装置和家电
NVFY诺华家具
0.9500-0.0300-3.06%4.67万4.57万0.99000.98001.02550.9340293.05万86.01万308.47万90.54万-9.52%-19.49%-32.63%-25.20%-54.55%-58.70%-74.80%--5.16%亏损亏损9.34%家具、固定装置和家电