家具、固定装置和家电

添加自选
  • 1265.328
  • +15.154+1.21%
收盘价 10/18 16:00 (美东)
1266.293最高价1251.744最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
OESXOrion Energy Systems
0.9200.030+3.41%6.59万5.93万0.8700.8900.9250.8653013.53万2890.67万3274.34万3140.85万+9.18%+7.64%+5.91%-10.65%+8.28%-10.65%+6.20%--0.21%亏损亏损6.74%家具、固定装置和家电
SNSharkNinja
108.9502.880+2.72%131.76万1.43亿106.430106.070109.680106.220152.46亿71.96亿1.40亿6604.56万+1.54%-0.70%+3.01%+53.69%+67.74%+160.91%+112.92%--2.00%62.2290.723.26%家具、固定装置和家电
WHR惠而浦
107.1702.450+2.34%67.01万7164.89万105.040104.720107.960104.55058.83亿56.93亿5489.44万5312.32万+1.96%+2.86%+4.65%+7.35%+14.63%-11.11%-7.27%6.53%1.26%11.0712.293.26%家具、固定装置和家电
VIRCVirco制造
14.8200.280+1.93%7.51万110.14万14.58014.54014.82014.4462.41亿1.40亿1628.94万945.10万-1.33%+9.78%+6.70%-9.26%+35.14%+114.09%+23.82%0.40%0.79%9.0911.062.57%家具、固定装置和家电
PRPLPurple Innovation
0.9380.015+1.57%22.00万20.60万0.9300.9240.9520.9121.01亿4521.43万1.08亿4818.23万+4.27%+1.43%-9.77%-29.97%-40.98%-26.69%-8.89%--0.46%亏损亏损4.28%家具、固定装置和家电
LOVEThe Lovesac
29.9300.460+1.56%35.18万1049.30万29.50029.47030.20029.1504.66亿3.92亿1555.87万1310.14万+14.89%+16.78%+14.59%+8.56%+34.82%+89.91%+17.14%--2.69%54.4220.643.56%家具、固定装置和家电
AMWD美国伍德马克
100.9901.300+1.30%18.98万1911.53万99.90099.690101.30099.30515.65亿15.45亿1549.73万1529.43万+9.43%+9.66%+7.88%+5.95%+7.37%+48.89%+8.77%--1.24%14.9414.122.00%家具、固定装置和家电
MHK莫霍克工业公司
161.0501.850+1.16%57.74万9266.98万160.300159.200161.430158.520101.65亿84.69亿6311.71万5258.83万+2.38%+4.28%+2.19%+19.74%+35.99%+102.04%+55.60%--1.10%亏损亏损1.83%家具、固定装置和家电
FGIFGI Industries
0.9180.008+0.82%3618.003306.000.9100.9100.9200.910877.49万241.88万956.39万263.63万+14.70%+22.32%+14.69%-7.68%-18.08%-34.46%-44.05%--0.14%15.2913.111.10%家具、固定装置和家电
LEG礼恩派
13.5600.100+0.74%206.15万2793.36万13.53013.46013.62013.39018.19亿17.82亿1.34亿1.31亿+6.27%+0.82%+2.88%+5.97%-25.38%-40.53%-46.46%10.55%1.57%亏损亏损1.71%家具、固定装置和家电
MBCMasterBrand
19.2000.140+0.73%54.69万1049.68万19.20019.06019.31019.06024.40亿22.29亿1.27亿1.16亿+7.99%+8.17%+1.75%+11.56%+11.95%+79.44%+29.29%--0.47%14.0113.711.31%家具、固定装置和家电
KEQU基瓦尼科技
32.2800.230+0.72%1.29万41.76万31.87032.05032.77531.8709270.20万6815.81万287.18万211.15万-2.18%+2.02%-9.02%-40.30%-6.43%+74.20%+11.04%--0.61%5.165.062.82%家具、固定装置和家电
BSET巴西特家具
14.3300.100+0.70%7403.0010.46万14.20014.23014.33013.8701.26亿1.16亿880.11万811.47万+2.72%-1.04%-4.47%+9.37%+4.57%-0.69%-10.14%5.16%0.09%亏损亏损3.23%家具、固定装置和家电
TPX泰浦陛迪国际公司
50.6200.200+0.40%94.91万4801.19万50.59050.42050.78550.32087.90亿68.10亿1.74亿1.35亿-0.04%-4.53%-5.86%-0.47%-0.20%+28.25%+0.07%0.95%0.71%24.2224.340.92%家具、固定装置和家电
ETD伊森艾伦
31.1400.100+0.32%22.10万690.64万31.13031.04031.50031.0007.92亿7.35亿2543.00万2359.46万+4.88%+0.42%-2.20%+6.53%+12.22%+16.08%+2.81%4.72%0.94%12.5112.511.61%家具、固定装置和家电
LZBLa-Z-Boy
41.1000.130+0.32%24.46万1003.62万41.20040.97041.51040.75017.19亿17.05亿4182.72万4147.83万+4.18%-0.56%-5.41%-2.64%+24.29%+43.61%+13.06%1.90%0.59%14.6314.521.86%家具、固定装置和家电
NVFY诺华家具
1.31410.0041+0.31%5268.006964.001.34001.31001.35001.3100405.37万118.98万308.47万90.54万-6.81%-5.46%-6.14%-20.84%-50.60%-40.27%-65.14%--0.58%亏损亏损3.05%家具、固定装置和家电
CRWSCrown Crafts
4.8950.015+0.31%1.03万5.07万4.9604.8804.9604.8955047.10万4588.01万1031.07万937.29万+0.72%+0.79%+1.14%-1.42%-0.60%+21.57%+3.50%6.54%0.11%11.9410.201.33%家具、固定装置和家电
NCLNorthann
0.1800.000+0.17%6.80万1.21万0.1870.1800.1870.174437.53万177.07万2424.00万981.00万+7.44%+6.11%+3.68%-30.47%-61.18%-96.99%-87.89%--0.69%亏损亏损7.49%家具、固定装置和家电
KBALKimball International
12.3000.0000.00%0.000.000.00012.3000.0000.0004.48亿4.38亿3641.78万3558.55万-1.76%-0.49%+0.16%+83.84%+84.55%+51.41%+90.63%2.93%0.00%亏损亏损0.00%家具、固定装置和家电
NTZ纳图兹家具
3.9000.0000.00%15.0064.004.2703.9000.0000.0004295.70万1025.29万1101.46万262.89万-10.34%-9.93%-9.51%-14.29%-33.90%-40.00%-42.39%--0.00%亏损亏损0.00%家具、固定装置和家电
IRBTiRobot
7.950-0.030-0.38%59.79万482.25万8.0007.9808.3407.9102.40亿2.36亿3023.12万2974.25万-3.28%-6.47%+10.11%-38.13%-6.03%-78.01%-79.46%--2.01%亏损亏损5.39%家具、固定装置和家电
HBBHamilton Beach Brands
31.210-0.150-0.48%2.99万93.29万31.50031.36031.50030.7704.34亿1.99亿1389.71万636.82万+1.17%+2.94%+4.14%+57.77%+45.28%+154.21%+81.39%1.43%0.47%12.6417.342.33%家具、固定装置和家电
PATKPatrick Industries
145.030-0.730-0.50%10.33万1503.14万146.670145.760146.770145.00032.49亿31.02亿2240.16万2138.91万+2.53%-0.77%-1.31%+17.00%+36.55%+100.78%+46.55%1.45%0.48%20.8122.311.21%家具、固定装置和家电
FLXSFlexsteel Industries
43.370-0.310-0.71%1.07万46.76万43.57043.68044.42043.2302.26亿1.57亿520.36万363.04万+4.86%-0.69%-0.75%+15.03%+12.11%+122.11%+133.11%1.38%0.30%22.7122.712.72%家具、固定装置和家电
VIOT云米科技
1.3200-0.0100-0.75%14.46万19.12万1.39001.33001.39001.30009015.78万2953.61万6830.14万2237.58万-19.02%-25.00%-5.71%+51.72%+93.80%+44.96%+32.00%--0.65%亏损亏损6.77%家具、固定装置和家电
MLKNMillerKnoll
25.260-0.280-1.10%45.77万1158.07万25.56025.54025.56024.98017.47亿17.24亿6916.55万6826.44万+5.25%+2.85%+7.51%-14.37%-2.25%+12.63%-3.45%2.97%0.67%29.0322.762.27%家具、固定装置和家电
COOKTraeger
3.210-0.050-1.53%5.41万17.52万3.2803.2603.3323.2054.16亿2.49亿1.29亿7767.04万-3.89%-7.76%-14.17%+34.31%+52.13%+16.73%+17.58%--0.07%亏损亏损3.89%家具、固定装置和家电
ATERAterian
2.9100-0.0500-1.69%2.56万7.53万2.96002.96003.00162.84002499.35万1928.39万858.88万662.68万+1.22%+3.19%-11.55%+0.69%+23.83%-22.28%-30.42%--0.39%亏损亏损5.46%家具、固定装置和家电
LCUT生活时光品牌家具
6.300-0.170-2.63%7.28万45.91万6.4606.4706.4606.1701.40亿8333.16万2215.79万1322.72万+2.44%-3.08%-4.69%-27.73%-31.61%+26.38%-4.71%2.70%0.55%亏损亏损4.48%家具、固定装置和家电