家具、固定装置和家电

添加自选
  • 1152.324
  • -15.674-1.34%
收盘价 09/06 16:00 (美东)
1177.515最高价1150.130最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
ATERAterian
3.50000.3400+10.76%13.59万46.34万3.23003.16003.53543.18003006.09万2305.36万858.88万658.67万+18.24%+19.05%+14.75%+45.83%-17.63%-12.99%-16.31%--2.06%亏损亏损11.25%家具、固定装置和家电
KEQU基瓦尼科技
52.4700.890+1.73%4.84万248.60万50.91051.58052.47050.4901.49亿1.09亿284.01万207.98万-2.65%-0.61%+11.88%+26.13%+66.57%+193.13%+80.50%--2.33%8.228.223.84%家具、固定装置和家电
NTZ纳图兹家具
4.0600.060+1.50%442.001756.003.9004.0004.0603.9004471.93万1098.42万1101.46万270.55万-3.97%-0.97%-4.47%-21.55%-35.04%-41.16%-40.03%--0.02%亏损亏损4.00%家具、固定装置和家电
HBBHamilton Beach Brands
27.8500.230+0.83%2.46万68.01万27.53027.62028.00026.8963.87亿1.61亿1389.71万578.47万-2.48%+1.30%+11.04%+49.20%+33.97%+132.96%+61.86%1.60%0.43%11.2815.474.00%家具、固定装置和家电
LZBLa-Z-Boy
40.4800.290+0.72%46.67万1882.40万40.21040.19040.59039.93016.93亿16.79亿4182.72万4147.83万+1.60%+2.93%-2.54%+17.77%+11.96%+35.77%+11.36%1.93%1.13%14.4114.301.64%家具、固定装置和家电
FGIFGI Industries
0.7700.005+0.64%5302.004127.000.7800.7650.7800.765736.42万203.00万956.39万263.63万-3.36%-7.17%-16.30%-16.76%-45.39%-50.32%-53.05%--0.20%12.8311.001.96%家具、固定装置和家电
PATKPatrick Industries
125.1400.510+0.41%12.12万1514.09万124.650124.630125.700122.05528.03亿26.70亿2240.16万2133.33万-2.65%-1.40%+5.06%+20.25%+11.98%+64.94%+26.45%1.68%0.57%17.9519.252.93%家具、固定装置和家电
WHR惠而浦
97.6100.080+0.08%44.42万4338.18万97.35097.53098.86097.00053.58亿51.85亿5489.44万5312.32万-3.10%+1.29%+6.23%+12.16%-3.76%-23.49%-15.54%7.17%0.84%10.0811.191.91%家具、固定装置和家电
KBALKimball International
12.3000.0000.00%0.000.000.00012.3000.0000.0004.48亿4.38亿3641.78万3558.55万-1.76%-0.49%+0.16%+83.84%+84.55%+51.41%+90.63%2.93%0.00%亏损亏损0.00%家具、固定装置和家电
ETD伊森艾伦
30.040-0.090-0.30%20.64万621.65万30.13030.13030.43029.7907.64亿7.08亿2542.34万2357.66万-4.73%+1.04%+2.22%+12.02%-4.06%+5.67%-0.82%4.89%0.88%12.0612.062.12%家具、固定装置和家电
VIRCVirco制造
14.480-0.060-0.41%19.96万290.16万14.54014.54015.05014.2402.35亿1.36亿1620.76万936.60万-5.17%-18.42%-0.48%-10.61%+44.56%+213.68%+20.77%0.28%2.13%9.2810.815.57%家具、固定装置和家电
CRWSCrown Crafts
4.740-0.020-0.42%1.79万8.52万4.7784.7604.7784.7254887.28万4450.79万1031.07万938.98万-0.42%-0.63%-3.66%-6.67%-10.82%+3.22%-1.45%6.75%0.19%11.569.881.11%家具、固定装置和家电
MHK莫霍克工业公司
147.920-0.810-0.54%49.06万7281.73万148.680148.730152.060147.09093.36亿77.84亿6311.71万5262.03万-3.75%-1.31%+1.64%+30.05%+25.54%+57.21%+42.92%--0.93%亏损亏损3.34%家具、固定装置和家电
OESXOrion Energy Systems
0.845-0.005-0.58%1.66万1.41万0.8500.8500.8500.8452767.15万2654.33万3274.34万3140.85万-3.41%-5.04%-15.49%-22.47%-6.10%-41.72%-2.48%--0.05%亏损亏损0.59%家具、固定装置和家电
MBCMasterBrand
15.810-0.120-0.75%55.80万883.71万16.03015.93016.32015.70520.09亿18.34亿1.27亿1.16亿+0.25%-0.25%+2.33%+1.35%-12.31%+28.43%+6.46%--0.48%11.5411.293.86%家具、固定装置和家电
BSET巴西特家具
13.790-0.110-0.79%8135.0011.25万13.84013.90013.95913.6341.21亿1.12亿879.24万809.95万-0.22%+7.48%+13.34%+0.13%-2.88%-1.92%-13.53%5.22%0.10%亏损亏损2.34%家具、固定装置和家电
LEG礼恩派
11.620-0.100-0.85%121.08万1414.89万11.72011.72011.96011.61015.59亿15.27亿1.34亿1.31亿-8.43%-5.45%-7.70%+1.23%-37.39%-53.65%-54.31%12.31%0.92%亏损亏损2.99%家具、固定装置和家电
HOFT胡克家具
15.710-0.170-1.07%1.82万28.72万15.73015.88016.07015.5501.68亿1.55亿1071.37万987.66万-2.78%+5.93%+6.58%+7.71%-32.76%-7.36%-38.18%5.79%0.18%112.2117.263.27%家具、固定装置和家电
LOVEThe Lovesac
22.120-0.240-1.07%18.46万407.35万22.30022.36022.67521.6903.44亿2.89亿1555.05万1308.33万-4.12%-5.23%-6.86%-10.55%-2.21%-0.67%-13.42%--1.41%24.8515.264.41%家具、固定装置和家电
TPX泰浦陛迪国际公司
49.520-0.620-1.24%82.64万4097.94万50.15050.14050.31049.36585.99亿66.62亿1.74亿1.35亿-4.35%-3.09%+0.10%+2.54%-6.11%+12.46%-2.10%0.97%0.61%23.6923.811.89%家具、固定装置和家电
SNBRSleep Number
14.030-0.200-1.41%42.78万601.73万14.25014.23014.58013.9003.14亿2.72亿2235.50万1941.65万-6.15%+4.98%+19.51%+0.57%+3.70%-44.35%-5.39%--2.20%亏损亏损4.78%家具、固定装置和家电
COOKTraeger
3.390-0.080-2.31%19.79万68.84万3.4903.4703.7003.3904.39亿2.64亿1.29亿7791.49万-9.84%+1.50%+23.72%+33.99%+53.39%-14.61%+24.18%--0.25%亏损亏损8.93%家具、固定装置和家电
SNSharkNinja
94.700-2.640-2.71%154.82万1.48亿97.20097.34098.08594.053132.52亿62.55亿1.40亿6604.56万+3.04%+5.05%+10.94%+25.80%+63.42%+176.85%+85.07%--2.34%54.0878.854.14%家具、固定装置和家电
AMWD美国伍德马克
83.320-2.360-2.75%11.75万986.74万85.80085.68087.21582.93012.91亿12.75亿1549.73万1530.54万-5.98%-12.51%-6.59%+2.38%-12.07%+6.90%-10.26%--0.77%12.3311.655.00%家具、固定装置和家电
EFOIEnergy Focus
1.4400-0.0449-3.02%438.00650.001.44001.48491.44001.4400757.55万524.29万526.07万364.09万-4.00%-4.00%+14.29%-15.29%-11.66%-29.76%-4.64%--0.01%亏损亏损0.00%家具、固定装置和家电
FLXSFlexsteel Industries
39.020-1.460-3.61%2.47万97.84万40.57040.48040.57038.9902.03亿1.40亿520.36万358.02万-5.77%-5.29%+13.27%+19.96%+15.82%+101.71%+108.91%1.54%0.69%20.4320.433.90%家具、固定装置和家电
NCLNorthann
0.169-0.007-3.75%2.73万4692.000.1800.1760.1800.169410.63万166.18万2424.00万981.00万-0.94%-22.47%-15.34%-32.72%-75.61%-96.61%-88.63%--0.28%亏损亏损6.02%家具、固定装置和家电
MLKNMillerKnoll
26.870-1.220-4.34%32.20万870.95万27.98028.09028.21026.75018.66亿18.42亿6945.56万6855.62万-7.45%-6.16%-4.00%+7.36%-10.54%+62.56%+2.71%2.79%0.47%24.2124.215.20%家具、固定装置和家电
NVFY诺华家具
1.3150-0.0626-4.54%1.39万1.91万1.41001.37761.41001.3063405.64万179.55万308.47万136.54万-14.05%-4.70%+0.38%-19.82%-14.61%-50.00%-65.12%--1.02%亏损亏损7.53%家具、固定装置和家电
LCUT生活时光品牌家具
6.330-0.370-5.52%6.39万40.96万6.7966.7006.7966.3101.40亿8372.84万2215.79万1322.72万-11.96%-9.83%-12.21%-36.45%-35.77%+13.82%-4.26%2.69%0.48%亏损亏损7.25%家具、固定装置和家电

新闻