一般药品制造商

添加自选
  • 1632.629
  • +21.875+1.36%
收盘价 04/29 16:00 (美东)
1642.689最高价1610.170最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
MIRAMIRA Pharmaceuticals
1.1200.090+8.74%48.41万53.65万1.0501.0301.1501.0301883.13万1317.61万1681.37万1176.43万+30.22%+25.84%+14.29%-6.67%-41.05%+31.76%-1.75%--4.12%亏损亏损11.65%一般药品制造商
NVO诺和诺德
65.1602.540+4.06%1092.37万7.08亿65.26062.62065.41064.1552893.54亿2078.53亿44.41亿31.90亿+8.76%-1.36%-6.16%-21.55%-40.81%-47.59%-22.98%2.11%0.34%18.8218.822.00%一般药品制造商
OGNOrganon & Co
13.1600.440+3.46%558.44万7288.89万12.60012.72013.24512.32033.95亿33.80亿2.58亿2.57亿+17.08%+16.46%-11.62%-13.87%-24.52%-25.81%-10.17%8.51%2.17%3.953.957.27%一般药品制造商
PFE辉瑞
23.7900.740+3.21%9854.02万23.32亿22.83023.05024.12022.4601348.26亿1346.20亿56.67亿56.59亿+5.59%+7.55%-6.12%-10.29%-12.57%-1.40%-8.85%7.06%1.74%17.2416.877.20%一般药品制造商
AZN阿斯利康
71.7101.780+2.55%791.91万5.64亿70.40069.93072.06069.7102223.27亿2214.63亿31.00亿30.88亿+5.66%+5.44%-2.44%+2.79%+1.84%-3.05%+11.01%2.07%0.26%28.8631.873.36%一般药品制造商
GSK葛兰素史克
38.9700.910+2.39%825.59万3.21亿38.50038.06039.22038.230788.95亿762.81亿20.25亿19.57亿+6.39%+10.46%+0.59%+11.72%+8.03%-2.51%+16.51%3.91%0.42%23.3123.312.60%一般药品制造商
AMGN安进
288.5605.470+1.93%214.77万6.18亿281.120283.090289.900279.0601550.16亿1546.22亿5.37亿5.36亿+3.65%-1.82%-7.38%+1.92%-8.15%+7.59%+11.61%3.12%0.40%38.1738.173.83%一般药品制造商
MRK默沙东
84.7101.520+1.83%1880.29万15.92亿83.78083.19085.69082.7502139.81亿2136.43亿25.26亿25.22亿+7.27%+7.00%-5.63%-13.54%-15.46%-32.97%-14.11%3.73%0.75%12.3112.573.53%一般药品制造商
SNY赛诺菲安万特
53.7200.960+1.82%212.64万1.14亿53.14052.76053.80552.9401312.01亿1181.94亿24.42亿22.00亿+3.61%+3.63%-3.14%-1.14%+0.84%+14.07%+11.38%3.79%0.10%18.6721.231.64%一般药品制造商
BMY施贵宝
49.2200.760+1.57%1993.28万9.79亿48.33048.46049.48048.1501001.67亿999.73亿20.35亿20.31亿-1.20%-4.13%-18.42%-15.60%-7.40%+15.68%-11.06%4.96%0.98%18.37亏损2.75%一般药品制造商
LLY礼来
885.2007.910+0.90%245.44万21.76亿877.700877.290892.470874.0308391.60亿8371.87亿9.48亿9.46亿+6.97%+17.35%+7.18%+9.33%+8.46%+20.86%+14.86%0.59%0.26%75.5975.592.10%一般药品制造商
BIIB渤健公司
120.1701.050+0.88%100.33万1.21亿117.955119.120121.170116.630175.90亿175.45亿1.46亿1.46亿+1.08%+0.76%-12.18%-16.51%-30.85%-44.24%-21.42%--0.69%10.7510.753.81%一般药品制造商
NVS诺华制药
113.4500.820+0.73%254.35万2.90亿113.385112.630114.705113.0002240.74亿2136.33亿19.75亿18.83亿+1.83%+3.65%+1.77%+12.37%+7.61%+21.20%+20.92%3.30%0.14%17.7819.331.51%一般药品制造商
ABBV艾伯维公司
193.5101.170+0.61%667.16万12.93亿192.585192.340195.540190.5813416.14亿3408.71亿17.65亿17.62亿+11.35%+9.04%-6.79%+6.20%-3.15%+24.16%+10.94%3.25%0.38%82.7080.972.58%一般药品制造商
JNJ强生
155.9100.560+0.36%524.67万8.19亿155.450155.350157.020154.2903751.31亿3745.55亿24.06亿24.02亿-1.17%+1.00%-5.99%+3.29%-1.07%+9.60%+8.67%3.18%0.22%17.3426.931.76%一般药品制造商
AMRN阿玛琳
10.3300.010+0.10%6.35万64.88万10.19010.32010.42510.0302.14亿1.92亿2070.95万1863.00万-1.24%+9.08%+15.26%-10.39%-11.89%-41.11%+6.49%--0.34%亏损亏损3.83%一般药品制造商
GRFS基立福
7.080-0.070-0.98%51.72万368.29万7.1807.1507.2197.06048.17亿39.72亿6.80亿5.61亿-1.39%+1.14%-0.42%+2.76%-19.91%+9.26%-4.84%--0.09%26.9226.922.23%一般药品制造商
MDCXMedicus Pharma
4.010-0.080-1.96%4.16万17.33万4.2804.0904.3304.0005379.34万2300.86万1341.48万573.78万+5.80%+11.08%+7.80%+54.23%-56.00%-56.00%+65.02%--0.73%亏损亏损8.07%一般药品制造商
GILD吉利德科学
104.210-2.130-2.00%764.64万8.05亿105.680106.340107.170104.1101297.41亿1294.63亿12.45亿12.42亿-1.23%-2.15%-7.00%+7.96%+18.23%+63.97%+13.61%2.97%0.62%21.89274.242.88%一般药品制造商
SCLXScilex Holding
4.610-0.340-6.87%29.23万148.80万5.0604.9505.7404.5503204.78万2162.69万695.18万469.13万+15.54%-30.13%-47.00%-68.02%-86.44%-85.72%-69.11%--6.23%亏损亏损24.04%一般药品制造商