GRFS基立福
6.6400.120+1.84%43.68万290.51万6.5606.5206.7006.53045.09亿36.28亿6.79亿5.46亿-4.73%-5.41%-9.91%-8.92%-28.22%-25.73%-42.56%--0.08%68.4568.452.61%药品制造商 - 一般
OGNOrganon & Co
20.3100.190+0.94%89.04万1811.25万20.18020.12020.55020.12052.23亿52.07亿2.57亿2.56亿-1.55%-0.20%-2.73%+13.39%+21.55%+8.93%+44.99%5.51%0.35%4.985.092.14%药品制造商 - 一般
SNY赛诺菲安万特
48.8600.320+0.66%166.23万8109.13万48.72048.54049.26048.5101222.51亿1075.16亿25.02亿22.00亿+1.10%+3.47%-0.71%+8.02%-2.82%-1.79%+2.41%3.91%0.08%25.1021.071.55%药品制造商 - 一般
GSK葛兰素史克
38.4600.250+0.65%134.95万5169.70万38.15038.21038.49038.130784.23亿758.50亿20.39亿19.72亿-1.05%-6.08%-6.99%-5.07%-2.08%+17.22%+5.66%3.82%0.07%13.8712.590.94%药品制造商 - 一般
NVS诺华制药
106.7800.340+0.32%51.62万5509.37万106.570106.440107.025106.5102178.75亿2081.22亿20.40亿19.49亿-0.27%+1.75%+1.77%+11.83%+3.14%+19.35%+9.75%3.54%0.03%14.5715.040.48%药品制造商 - 一般
JNJ强生
145.690-0.340-0.23%324.62万4.72亿146.200146.030146.650144.7403506.29亿3499.85亿24.07亿24.02亿-0.77%+0.03%-1.43%-3.12%-8.58%-7.02%-5.59%3.27%0.14%9.6510.621.31%药品制造商 - 一般
AZN阿斯利康
76.800-0.190-0.25%237.75万1.83亿76.67076.99077.01076.4902381.21亿2371.56亿31.01亿30.88亿-2.88%-2.07%-4.02%+13.44%+12.09%+20.00%+15.78%1.89%0.08%37.9340.310.68%药品制造商 - 一般
AMGN安进
309.380-1.390-0.45%100.07万3.09亿311.490310.770312.540306.1101659.62亿1654.85亿5.36亿5.35亿-1.10%+1.11%+0.65%+15.74%+3.10%+43.09%+9.03%2.79%0.19%44.2024.772.07%药品制造商 - 一般
PFE辉瑞
27.700-0.130-0.47%1518.01万4.22亿27.92027.83028.05027.6151569.65亿1567.42亿56.67亿56.59亿+1.02%+1.06%-6.07%+5.79%-1.55%-17.91%-0.86%5.96%0.27%亏损74.861.56%药品制造商 - 一般
LLY礼来
898.100-8.610-0.95%307.84万27.65亿911.000906.710918.500884.0008535.59亿8515.86亿9.50亿9.48亿-0.35%+0.74%+7.87%+15.74%+43.01%+95.34%+54.60%0.52%0.33%132.27154.843.81%药品制造商 - 一般
BMY施贵宝
40.060-0.390-0.96%913.15万3.67亿40.42040.45040.66040.030812.06亿810.50亿20.27亿20.23亿-5.74%-1.84%-4.05%-21.60%-20.00%-34.72%-20.10%5.84%0.45%亏损10.381.56%药品制造商 - 一般
ABBV艾伯维公司
163.840-2.120-1.28%352.76万5.80亿166.090165.960167.100163.5202893.20亿2886.85亿17.66亿17.62亿-4.27%-4.39%+1.05%-2.61%+1.25%+24.22%+7.73%3.66%0.20%48.7660.242.16%药品制造商 - 一般
MRK默沙东
125.850-1.870-1.46%400.21万5.05亿127.690127.720127.940125.3003187.54亿3179.62亿25.33亿25.27亿-4.30%-1.67%-1.64%+0.03%+7.19%+15.62%+16.87%2.38%0.16%139.83898.932.07%药品制造商 - 一般
BIIB渤健公司
224.610-4.210-1.84%58.07万1.30亿229.450228.820229.450222.735327.03亿325.86亿1.46亿1.45亿+0.07%+0.43%-4.07%+9.59%-11.65%-21.19%-13.20%--0.40%28.0828.182.94%药品制造商 - 一般
AMRN阿玛琳
0.686-0.019-2.64%72.11万50.21万0.7100.7050.7190.6812.82亿2.63亿4.11亿3.83亿-1.69%-5.99%-1.94%-35.85%-46.79%-41.33%-21.10%--0.19%亏损亏损5.33%药品制造商 - 一般
GILD吉利德科学
66.590-1.810-2.65%399.57万2.67亿68.24068.40068.33066.580829.61亿827.86亿12.46亿12.43亿-3.92%+5.45%+5.06%-2.90%-19.41%-8.98%-15.94%4.54%0.32%184.9714.802.56%药品制造商 - 一般
MIRAMIRA Pharmaceuticals
0.575-0.028-4.60%4.52万2.65万0.6200.6030.6510.510849.90万521.43万1478.09万906.84万-18.44%-19.01%-28.13%-44.17%-47.25%-91.79%-45.24%--0.50%亏损亏损23.40%药品制造商 - 一般
SCLXScilex Holding
1.800-0.130-6.74%785.19万1679.57万2.1001.9302.2301.7803.26亿2.13亿1.81亿1.18亿+20.00%-1.64%+65.14%+29.50%-9.09%-68.75%-11.76%--6.64%亏损亏损23.32%药品制造商 - 一般