LLY礼来
799.90012.680+1.61%397.31万31.59亿791.930787.220800.000784.8607593.58亿7577.30亿9.49亿9.47亿+2.81%+0.53%+0.04%-13.80%-6.43%+26.65%+3.61%0.63%0.42%86.48137.911.92%药品制造商 - 一般
GILD吉利德科学
89.8800.740+0.83%786.97万7.06亿90.19089.14091.43088.5701120.14亿1117.94亿12.46亿12.44亿-2.18%-4.33%-1.85%+6.57%+26.08%+9.56%-2.70%3.40%0.63%998.6719.973.21%药品制造商 - 一般
NVO诺和诺德
86.2600.620+0.72%677.47万5.86亿87.22085.64087.28085.8403843.85亿2751.59亿44.56亿31.90亿-1.44%-1.27%-21.00%-27.98%-34.18%-18.26%+0.28%1.72%0.21%29.4833.561.68%药品制造商 - 一般
AZN阿斯利康
67.0100.430+0.65%567.12万3.81亿67.19066.58067.56566.8502078.04亿2070.86亿31.01亿30.90亿+1.72%+1.07%-0.25%-14.20%-14.34%-1.04%+2.27%2.22%0.18%32.2935.181.07%药品制造商 - 一般
SCLXScilex Holding
0.4550.002+0.44%73.76万32.82万0.4360.4530.4600.4207286.11万4643.73万1.60亿1.02亿+4.17%+8.32%-20.90%-42.22%-73.95%-76.32%+6.61%--0.72%亏损亏损8.75%药品制造商 - 一般
JNJ强生
142.060-0.210-0.15%882.15万12.56亿141.000142.270143.670140.6803420.27亿3415.30亿24.08亿24.04亿-1.36%-2.60%-4.80%-11.39%-6.72%-9.05%-1.77%3.42%0.37%23.1010.352.10%药品制造商 - 一般
AMRN阿玛琳
0.552-0.002-0.27%107.47万59.77万0.5420.5530.5700.5292.27亿2.12亿4.11亿3.84亿+5.39%+20.82%+18.41%-5.19%-29.69%-52.84%+13.77%--0.28%亏损亏损7.39%药品制造商 - 一般
PFE辉瑞
26.720-0.140-0.52%3283.69万8.81亿26.87026.86027.05026.6901514.22亿1512.00亿56.67亿56.59亿+0.41%-0.07%+4.50%-6.69%-8.18%-0.16%+0.72%6.25%0.58%35.6372.221.34%药品制造商 - 一般
MRK默沙东
99.250-0.600-0.60%1132.88万11.27亿99.21099.850100.40598.8102510.66亿2507.57亿25.30亿25.27亿+0.08%-0.20%-0.95%-8.79%-19.92%-13.91%-0.23%3.10%0.45%20.76708.931.60%药品制造商 - 一般
AMGN安进
262.230-1.980-0.75%272.20万7.14亿260.790264.210264.790260.5501409.57亿1405.98亿5.38亿5.36亿+1.14%-0.85%-4.90%-18.57%-19.66%-10.87%+0.61%3.39%0.51%33.4921.001.61%药品制造商 - 一般
OGNOrganon & Co
15.850-0.150-0.94%407.42万6490.78万15.91016.00016.10015.75040.82亿40.69亿2.58亿2.57亿+5.95%+7.60%+4.83%-10.88%-22.03%+0.05%+6.23%7.07%1.59%3.143.972.19%药品制造商 - 一般
SNY赛诺菲安万特
48.730-0.500-1.02%283.34万1.39亿49.35049.23049.40048.6901221.75亿1074.80亿25.07亿22.06亿+1.12%+0.91%+1.35%-11.27%-3.73%-3.21%+1.04%4.30%0.13%26.3522.001.44%药品制造商 - 一般
NVS诺华制药
99.080-1.140-1.14%140.01万1.39亿99.470100.22099.72099.0301980.88亿1890.37亿19.99亿19.08亿+2.00%+0.74%-1.05%-14.81%-6.64%-4.44%+1.82%3.77%0.07%11.6313.950.69%药品制造商 - 一般
BIIB渤健公司
148.820-1.930-1.28%125.64万1.87亿149.180150.750150.200147.650216.86亿216.13亿1.46亿1.45亿-0.79%-0.13%-4.80%-22.31%-34.27%-39.80%-2.68%--0.87%13.4618.671.69%药品制造商 - 一般
BMY施贵宝
55.830-0.980-1.73%968.13万5.42亿56.36056.81056.52055.6301132.33亿1130.20亿20.28亿20.24亿-0.61%-2.27%-2.88%+7.17%+33.86%+16.73%-0.20%4.30%0.48%亏损14.461.57%药品制造商 - 一般
ABBV艾伯维公司
175.170-3.330-1.87%537.24万9.43亿176.860178.500177.540173.3303095.50亿3086.48亿17.67亿17.62亿-2.38%-2.68%-0.28%-9.75%+2.47%+10.87%-1.42%3.50%0.31%61.0364.402.36%药品制造商 - 一般
GSK葛兰素史克
33.090-0.660-1.96%384.21万1.28亿33.26033.75033.39533.005675.12亿653.69亿20.40亿19.75亿-2.53%-2.76%-6.02%-14.50%-14.16%-13.23%-2.16%4.86%0.19%22.1511.211.16%药品制造商 - 一般
GRFS基立福
7.290-0.310-4.08%58.86万429.29万7.3807.6007.3807.21549.54亿41.81亿6.80亿5.74亿-3.32%-6.78%+1.25%-15.03%-9.72%-8.42%-2.02%--0.10%29.4078.392.17%药品制造商 - 一般
MDCXMedicus Pharma
2.790-0.150-5.10%4656.001.27万2.7002.9402.9302.6303296.87万1116.55万1181.67万400.20万+11.16%+0.72%+0.36%-69.39%-69.39%-69.39%+14.81%--0.12%亏损亏损10.20%药品制造商 - 一般
MIRAMIRA Pharmaceuticals
1.260-0.070-5.26%36.59万46.59万1.3201.3301.3331.2502086.67万1381.26万1656.09万1096.24万+9.57%+14.55%+0.80%+17.76%+82.93%+27.93%+10.53%--3.34%亏损亏损6.24%药品制造商 - 一般