PFE辉瑞
29.2000.620+2.17%5104.86万15.00亿29.37028.58029.84029.1101654.67亿1652.36亿56.67亿56.59亿+0.90%-0.38%-0.71%+2.39%+17.01%-6.86%+5.98%5.68%0.90%亏损78.922.55%药品制造商 - 一般
LLY礼来
898.40011.240+1.27%289.81万26.05亿890.510887.160905.275889.5658538.63亿8519.51亿9.50亿9.48亿+1.41%-2.19%-1.09%-5.14%+20.68%+58.19%+54.87%0.54%0.31%110.64154.901.77%药品制造商 - 一般
NVS诺华制药
113.860-0.090-0.08%100.79万1.15亿114.590113.950114.660113.7202305.19亿2201.18亿20.25亿19.33亿-1.01%-2.16%-2.82%+1.93%+22.17%+21.08%+17.03%3.32%0.05%14.6016.040.83%药品制造商 - 一般
GILD吉利德科学
84.430-0.160-0.19%468.80万3.98亿85.05084.59085.66084.3401051.15亿1049.13亿12.45亿12.43亿+0.70%+0.52%+7.64%+21.81%+28.16%+17.16%+7.58%3.60%0.38%102.9618.761.56%药品制造商 - 一般
ABBV艾伯维公司
193.610-0.680-0.35%502.98万9.74亿194.415194.290195.092192.8353419.82亿3411.39亿17.66亿17.62亿-1.96%-0.11%-1.43%+14.75%+20.21%+34.86%+28.48%3.13%0.29%64.7571.181.16%药品制造商 - 一般
GRFS基立福
8.880-0.040-0.45%45.06万398.40万8.8708.9208.9308.79060.35亿48.66亿6.80亿5.48亿0.00%+0.91%+3.62%+7.51%+30.97%+4.23%-23.18%--0.08%33.7689.701.57%药品制造商 - 一般
JNJ强生
159.530-0.760-0.47%425.18万6.80亿160.250160.290160.860159.2203840.28亿3833.26亿24.07亿24.03亿-1.56%-2.26%-4.25%+7.25%+12.18%+3.81%+4.17%3.02%0.18%10.5911.631.02%药品制造商 - 一般
GSK葛兰素史克
38.630-0.190-0.49%380.58万1.48亿39.04038.82039.11538.610787.86亿762.60亿20.39亿19.74亿-5.50%-5.46%-12.08%-0.43%-1.57%+8.15%+7.15%3.84%0.19%15.0812.281.30%药品制造商 - 一般
AMGN安进
317.450-2.210-0.69%126.07万4.01亿320.080319.660320.205315.9201705.75亿1701.04亿5.37亿5.36亿-1.48%-5.41%-2.60%-3.38%+21.19%+20.43%+12.65%2.76%0.24%54.7325.421.34%药品制造商 - 一般
AZN阿斯利康
76.870-0.600-0.77%346.70万2.67亿77.19077.47077.49076.7452383.42亿2375.02亿31.01亿30.90亿-1.33%-0.35%-4.97%-2.39%+13.30%+17.14%+16.60%1.89%0.11%37.3240.350.96%药品制造商 - 一般
OGNOrganon & Co
18.120-0.170-0.93%285.48万5143.02万18.33018.29018.33017.84046.65亿46.50亿2.57亿2.57亿-5.28%-8.11%-10.21%-13.73%+4.72%+14.33%+31.17%6.18%1.11%4.674.542.68%药品制造商 - 一般
BMY施贵宝
53.440-0.520-0.96%1066.50万5.74亿54.00053.96054.42053.4101083.44亿1081.48亿20.27亿20.24亿+4.44%+8.06%+11.42%+33.56%+13.68%-0.82%+9.42%4.43%0.53%亏损13.841.87%药品制造商 - 一般
MRK默沙东
108.590-1.180-1.07%863.69万9.42亿109.695109.770110.980108.1802752.55亿2743.55亿25.35亿25.27亿-4.38%-6.09%-5.28%-14.44%-12.06%+6.67%+1.51%2.80%0.34%20.11775.642.55%药品制造商 - 一般
BIIB渤健公司
183.340-2.340-1.26%98.33万1.80亿184.760185.680185.930182.475267.06亿266.08亿1.46亿1.45亿-5.42%-6.37%-7.99%-20.31%-6.05%-30.61%-29.15%--0.68%23.1223.001.86%药品制造商 - 一般
SNY赛诺菲安万特
54.760-0.710-1.28%170.57万9372.88万55.05055.47055.36054.6901372.76亿1207.62亿25.07亿22.05亿-4.98%-4.65%-6.41%+6.68%+24.63%+5.61%+14.78%3.68%0.08%29.7023.201.21%药品制造商 - 一般
MIRAMIRA Pharmaceuticals
1.120-0.030-2.61%26.31万29.00万1.1701.1501.1701.0701655.46万989.97万1478.09万883.90万-13.85%+5.66%-23.29%+90.09%+41.77%-74.13%+6.67%--2.98%亏损亏损8.70%药品制造商 - 一般
AMRN阿玛琳
0.576-0.030-4.89%128.29万75.03万0.6000.6060.6030.5732.37亿2.21亿4.11亿3.83亿-8.09%+1.09%-3.74%-26.19%-35.68%-29.79%-33.77%--0.34%亏损亏损4.90%药品制造商 - 一般
SCLXScilex Holding
0.916-0.064-6.55%159.00万149.94万0.9860.9801.0800.8851.76亿1.07亿1.92亿1.17亿-0.95%+16.45%-10.22%-52.79%-21.05%-49.68%-55.11%--1.36%亏损亏损19.89%药品制造商 - 一般