互联网零售

添加自选
  • 2124.962
  • -5.359-0.25%
交易中 11/11 11:45 (美东)
2145.534最高价2117.537最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
CHWYChewy
33.4902.820+9.19%337.38万1.11亿31.49030.67033.60031.285136.61亿43.55亿4.08亿1.30亿+16.12%+24.96%+17.72%+23.58%+100.54%+72.54%+41.73%--2.60%40.35372.117.55%互联网零售
QRTEBQurate Retail-B
3.2580.148+4.77%1110.003616.603.2583.1103.2583.25812.93亿10.63亿3.97亿3.26亿-4.17%-6.37%-14.93%-20.53%-17.77%-52.44%-50.18%--0.00%亏损亏损0.00%互联网零售
JWEL聚好商城
2.03000.0800+4.10%508.001031.242.03001.95002.03002.0300440.61万371.32万217.05万182.92万+16.06%+14.69%+27.67%+70.59%+78.07%+50.37%-5.10%--0.03%亏损亏损0.00%互联网零售
RVLVRevolve Group
32.7501.280+4.07%18.49万598.62万31.97031.47032.84031.74023.17亿12.46亿7076.02万3805.22万+29.60%+27.38%+27.38%+36.17%+56.03%+158.08%+97.53%--0.49%57.4686.183.50%互联网零售
SESea
97.3403.780+4.04%198.35万1.91亿92.75093.56097.91092.706559.06亿281.04亿5.74亿2.89亿+2.26%-1.93%-2.84%+23.50%+32.87%+111.47%+140.35%--0.69%亏损389.365.56%互联网零售
MELIMercadoLibre
1943.93071.920+3.84%34.75万6.62亿1894.1401872.0101947.6801882.295985.52亿912.23亿5069.74万4692.73万-5.80%-5.46%-6.54%-1.72%+9.70%+41.04%+23.70%--0.74%68.9699.893.49%互联网零售
NEGGNewegg Commerce
0.6670.021+3.30%24.33万15.79万0.6400.6460.6700.6252.59亿2722.08万3.88亿4081.69万+5.36%-0.46%-4.95%-20.93%-37.67%-7.25%-47.07%--0.60%亏损亏损6.86%互联网零售
ETSYEtsy Inc
54.9801.670+3.13%112.50万6149.27万54.00053.31055.19053.43563.09亿61.17亿1.15亿1.11亿+5.18%+12.73%+10.82%+1.98%-14.33%-13.02%-32.17%--1.01%28.0524.543.29%互联网零售
QRTEAQurate Retail-A
0.46440.0141+3.13%112.09万52.44万0.46760.45030.48890.45171.84亿1.52亿3.97亿3.26亿-16.28%-13.84%-23.43%-21.94%-33.70%-26.59%-46.96%--0.34%亏损亏损8.26%互联网零售
LOGCContextLogic
6.62500.1950+3.03%12.54万82.32万6.44006.43006.66506.43001.74亿1.57亿2628.51万2363.98万+4.00%+0.53%+10.97%+21.78%+25.47%+25.71%+11.34%--0.53%亏损亏损3.66%互联网零售
ZKH震坤行
3.7800.090+2.44%5854.002.17万3.6453.6903.7803.6456.10亿1.74亿1.61亿4605.55万-3.32%+1.61%0.00%+13.86%-64.57%-75.61%-76.82%--0.01%亏损亏损3.66%互联网零售
JMIAJumia Technologies
3.9100.090+2.36%150.63万578.44万3.8453.8203.9403.6904.79亿4.42亿1.22亿1.13亿-15.37%-23.33%-25.81%-24.22%-35.16%+55.78%+10.76%--1.33%亏损亏损6.55%互联网零售
JD京东
39.0850.735+1.92%508.32万1.98亿39.06038.35039.20038.615572.20亿501.23亿14.64亿12.82亿-1.94%-6.14%-11.45%+33.44%+17.41%+56.14%+39.17%1.90%0.40%14.1618.441.53%互联网零售
LQDTLiquidity Services
25.0070.387+1.57%2.66万66.33万24.67024.62025.18024.6707.64亿5.10亿3053.24万2040.97万+14.39%+15.03%+10.65%+9.87%+28.77%+27.98%+45.30%--0.13%40.3338.472.07%互联网零售
DTCSolo Brands
1.3300.020+1.53%10.30万13.77万1.3111.3101.3551.3107792.03万3540.52万5858.23万2661.84万-2.91%+1.53%-1.47%-6.99%-35.12%-69.98%-78.41%--0.39%亏损亏损3.44%互联网零售
GLBEGlobal-E Online
40.6300.580+1.45%30.76万1250.32万40.64040.05040.93040.34067.85亿39.97亿1.67亿9838.70万+5.48%+5.56%+5.59%+17.56%+35.25%+10.86%+2.52%--0.31%亏损亏损1.47%互联网零售
EBAYeBay
62.7300.840+1.36%113.84万7104.10万62.00061.89062.80061.970300.48亿299.20亿4.79亿4.77亿+4.15%-0.41%-6.21%+13.55%+21.41%+65.44%+45.99%1.69%0.24%15.8812.091.34%互联网零售
YJ云集
1.63070.0207+1.29%1895.003153.711.65001.61001.68001.6307801.64万123.29万491.59万75.60万-7.35%-21.34%-22.35%-46.35%-47.40%-43.39%-42.58%--0.25%亏损亏损3.06%互联网零售
BABA阿里巴巴
95.3801.190+1.26%751.58万7.21亿96.16094.19096.77095.0452282.16亿1980.63亿23.93亿20.77亿-3.07%-4.55%-11.53%+14.67%+13.15%+20.06%+25.73%2.07%0.36%24.6021.921.83%互联网零售
CARTMaplebear
48.3200.600+1.26%98.16万4728.12万48.25047.72048.51047.620124.23亿59.67亿2.57亿1.23亿+8.24%+8.58%+12.79%+50.20%+48.31%+89.05%+105.88%--0.80%亏损亏损1.87%互联网零售
RERE万物新生(爱回收)
2.5800.030+1.18%11.86万30.59万2.5902.5502.6102.5605.66亿2.51亿2.19亿9726.45万+9.79%-1.53%-5.49%-6.18%-2.27%+61.25%+34.38%--0.12%亏损亏损1.96%互联网零售
HOURHour Loop
1.3550.015+1.12%1.20万1.63万1.3801.3401.3801.3514760.45万235.52万3513.25万173.82万+2.65%-6.55%-7.19%+6.69%+24.31%-7.51%-2.10%--0.69%33.88亏损2.20%互联网零售
NHTCNatural Health Trends
6.5900.060+0.92%4.42万29.67万6.5906.5306.7706.5907587.12万4462.91万1151.31万677.22万+10.02%+9.72%+16.23%-3.51%-3.95%+32.84%+22.42%12.14%0.65%109.83131.802.76%互联网零售
DIBS1stdibs.com
4.0500.030+0.75%4.09万16.46万4.0504.0204.0703.9701.48亿1.20亿3651.30万2961.10万-1.46%-4.48%-10.00%-6.90%-26.76%-15.98%-13.46%--0.14%亏损亏损2.49%互联网零售
MINFT Ltd
9.0500.050+0.56%3728.003.35万9.3209.0009.3208.5003692.74万2793.74万408.04万308.70万+1.29%+8.90%-7.75%+108.53%+63.36%+36.81%-2.58%--0.12%亏损亏损9.11%互联网零售
CPNGCoupang
24.100-0.070-0.29%501.23万1.19亿23.70024.17024.14023.615433.53亿305.16亿17.99亿12.66亿-6.23%-7.13%-6.01%+7.35%+4.97%+57.41%+48.86%--0.40%42.5032.132.17%互联网零售
DADA达达集团
1.695-0.005-0.29%43.52万73.75万1.7101.7001.7201.6704.40亿1.62亿2.60亿9531.32万+3.35%-7.38%-2.02%+21.07%-8.87%-52.39%-48.95%--0.46%亏损亏损2.94%互联网零售
PIKKidpik
2.2701-0.0069-0.30%132.000.002.28002.27700.00000.0000443.04万164.10万195.16万72.29万+4.13%+0.45%+8.62%-5.41%-28.16%+10.74%+23.71%--0.02%亏损亏损0.00%互联网零售
WBUYWeBuy Global
0.239-0.001-0.58%1586.30万398.49万0.2550.2400.2700.2212020.69万1686.38万8468.95万7067.81万+114.57%+90.12%+90.88%+105.51%-67.76%-95.18%-53.22%--22.44%亏损亏损20.38%互联网零售
VIPS唯品会
13.865-0.105-0.75%177.32万2449.72万13.91013.97014.03013.64073.96亿36.69亿5.33亿2.65亿-4.97%-5.68%-15.71%-2.01%-15.71%-0.60%-19.97%3.04%0.67%6.556.902.79%互联网零售