互联网零售

添加自选
  • 1997.054
  • +26.742+1.36%
收盘价 09/23 16:00 (美东)
2000.739最高价1967.901最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
JFBRJeffs' Brands
0.38000.0986+35.04%853.09万326.17万0.29640.28140.45700.2880348.73万324.99万917.71万855.24万+93.29%+71.95%+87.19%+22.42%+2.15%-88.25%-87.54%--99.75%亏损亏损60.05%互联网零售
IPWiPower
1.49000.2100+16.41%82.20万124.88万1.41001.28001.68001.36004682.37万1863.25万3142.53万1250.50万-8.02%+26.27%-4.49%-19.89%+187.64%+104.11%+231.11%--6.57%亏损亏损25.00%互联网零售
PIKKidpik
2.28000.1800+8.57%11.16万24.29万2.00002.10002.40001.9401444.97万117.39万195.16万51.49万+1.79%+5.51%-10.59%-23.23%-54.22%-25.85%+24.25%--21.67%亏损亏损21.90%互联网零售
OCG东方文化
1.12000.0800+7.69%7146.008274.001.05001.04001.27991.0500511.77万353.40万456.93万315.53万+1.82%+1.81%-9.68%-11.11%-20.00%-67.06%-21.68%--0.23%亏损亏损22.11%互联网零售
LGCB传丞环球
0.4480.029+7.00%1982.98万1124.90万0.5050.4180.5050.390962.34万322.27万2150.00万720.00万-66.09%-67.09%-74.57%-85.42%-86.72%-88.81%-71.31%--275.41%亏损亏损27.42%互联网零售
DADA达达集团
1.2600.080+6.78%188.66万230.11万1.2101.1801.3101.1403.27亿1.20亿2.60亿9531.32万+18.87%+15.60%+7.23%-3.82%-38.83%-70.77%-62.05%--1.98%亏损亏损14.41%互联网零售
SESea
90.6704.960+5.79%856.59万7.69亿87.77085.71090.99086.530520.75亿261.78亿5.74亿2.89亿+13.51%+17.89%+9.00%+21.69%+66.06%+125.55%+123.88%--2.97%亏损362.685.20%互联网零售
JD京东
29.7601.210+4.24%1639.49万4.86亿29.11028.55029.97029.090435.69亿381.65亿14.64亿12.82亿+13.16%+14.95%+10.92%+13.33%+10.08%+2.80%+5.96%2.50%1.28%10.5913.783.08%互联网零售
PDD拼多多
102.3002.400+2.40%809.62万8.27亿100.86099.900102.970100.4401420.71亿763.68亿13.89亿7.47亿+5.25%+10.64%-26.86%-22.46%-13.48%+5.80%-30.08%--1.09%10.7317.522.53%互联网零售
WNW美物科技
0.80900.0165+2.08%2.46万1.98万0.79000.79250.81800.7800271.97万176.28万336.18万217.89万-3.69%+1.59%-11.20%-10.11%-19.10%-79.54%-76.07%--1.13%亏损亏损4.80%互联网零售
DTCSolo Brands
1.5000.030+2.04%16.05万24.22万1.5201.4701.5501.4708782.16万3992.77万5854.78万2661.84万-3.85%+6.38%-3.85%-31.82%-25.00%-69.01%-75.65%--0.60%亏损亏损5.44%互联网零售
BABA阿里巴巴
90.0901.800+2.04%1974.41万17.76亿89.47088.29091.15089.3202159.81亿1807.72亿23.97亿20.07亿+7.76%+10.62%+5.48%+24.49%+26.30%+6.96%+18.76%2.19%0.98%22.8220.332.07%互联网零售
ETSYEtsy Inc
54.8300.920+1.71%447.37万2.44亿53.99053.91054.89053.07562.92亿62.26亿1.15亿1.14亿+1.76%+4.74%-1.03%-6.62%-15.88%-15.28%-32.35%--3.94%25.5024.483.37%互联网零售
VIPS唯品会
13.3300.190+1.45%224.13万2976.38万13.08013.14013.35013.06071.11亿35.27亿5.33亿2.65亿+3.82%+4.63%+5.13%+1.37%-23.87%-9.14%-23.05%3.16%0.85%6.196.522.21%互联网零售
AMZN亚马逊
193.8802.280+1.19%3699.31万71.43亿191.640191.600194.450190.5702.03万亿1.81万亿104.96亿93.60亿+4.86%+10.54%+9.51%-2.01%+7.30%+47.70%+27.60%--0.40%46.2766.862.03%互联网零售
EBAYeBay
63.4500.730+1.16%480.64万3.05亿62.77062.72063.91062.710310.27亿308.96亿4.89亿4.87亿-1.41%+6.76%+8.26%+20.16%+23.54%+47.90%+47.67%1.64%0.99%12.3912.231.91%互联网零售
CPNGCoupang
24.7800.200+0.81%491.92万1.21亿24.64024.58024.84024.300444.48亿312.49亿17.94亿12.61亿+3.47%+10.58%+8.35%+17.50%+35.93%+43.49%+53.06%--0.39%42.7233.042.20%互联网零售
QRTEBQurate Retail-B
3.8400.020+0.52%1296.004933.003.8253.8203.8503.68015.24亿12.52亿3.97亿3.26亿+4.92%+6.67%-6.34%-1.03%-10.70%-49.00%-41.28%--0.00%亏损亏损4.45%互联网零售
RERE万物新生(爱回收)
2.2100.010+0.45%51.09万114.52万2.2102.2002.2812.2004.85亿2.15亿2.19亿9726.56万-5.56%-7.53%-3.07%+0.45%+19.46%+11.06%+15.10%--0.53%亏损亏损3.67%互联网零售
CHWYChewy
29.8700.120+0.40%464.97万1.39亿29.73029.75030.21029.300124.97亿39.28亿4.18亿1.32亿-8.57%+13.23%+11.87%+2.82%+89.53%+63.31%+26.41%--3.54%35.99331.893.06%互联网零售
WWayfair
53.0400.190+0.36%269.75万1.43亿52.99052.85053.60051.63065.49亿49.99亿1.23亿9425.40万+10.43%+22.83%+16.42%+1.51%-16.72%-10.60%-14.04%--2.86%亏损亏损3.73%互联网零售
TDUPThredUp
0.8900.003+0.35%27.53万24.96万0.9300.8870.9300.8871.00亿7100.43万1.12亿7978.02万-2.72%+25.35%+8.98%-47.02%-53.89%-74.43%-60.44%--0.35%亏损亏损4.89%互联网零售
LOGCContextLogic
5.21000.0100+0.19%20.15万105.28万5.22005.20005.27005.19501.37亿1.23亿2627.46万2356.35万-3.16%-2.07%-4.93%-10.63%-6.13%+9.92%-12.44%--0.86%亏损亏损1.44%互联网零售
JWEL聚好商城
1.42000.00000.00%224.00322.001.42001.42000.00000.0000308.21万259.74万217.05万182.92万+3.44%-1.34%-8.39%-33.95%+6.77%-62.71%-33.61%--0.01%亏损亏损0.00%互联网零售
BZUN宝尊电商
2.6800.0000.00%52.16万138.28万2.6602.6802.6852.5901.62亿1.17亿6026.41万4355.87万+6.99%+17.03%+17.03%+14.04%+18.58%-17.28%-2.19%--1.20%亏损亏损3.55%互联网零售
MELIMercadoLibre
2102.630-1.120-0.05%22.65万4.78亿2117.8302103.7502140.9702100.0001065.98亿988.29亿5069.74万4700.24万-0.14%+3.58%+5.12%+26.60%+39.02%+62.93%+33.79%--0.48%76.18108.051.95%互联网零售
WBUYWeBuy Global
0.1300.000-0.12%361.58万45.10万0.1300.1300.1340.1171100.12万918.11万8468.95万7067.81万+13.05%+13.65%-0.38%-25.56%-68.47%-96.75%-74.53%--5.12%亏损亏损13.00%互联网零售
GLBEGlobal-E Online
38.000-0.050-0.13%81.10万3060.48万38.23038.05038.23037.26063.46亿37.39亿1.67亿9838.70万+3.29%+10.34%+8.85%+6.00%+6.53%-2.04%-4.11%--0.82%亏损亏损2.55%互联网零售
LQDTLiquidity Services
22.880-0.110-0.48%10.42万238.91万22.98022.99023.27022.7306.99亿4.67亿3053.24万2040.97万+1.69%+6.37%+2.01%+12.49%+23.68%+31.57%+32.95%--0.51%36.9035.202.35%互联网零售
HOURHour Loop
1.420-0.010-0.69%1.29万1.81万1.4301.4301.4301.3704988.81万244.95万3513.25万172.50万+4.41%+8.40%+2.16%+51.87%+29.09%-3.40%+2.59%--0.75%35.50亏损4.20%互联网零售