互联网零售

添加自选
  • 1993.608
  • -10.419-0.52%
收盘价 07/03 13:00 (美东)
2009.308最高价1986.436最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
HEPSD-MARKET Electronic Services & Trading
2.7400.320+13.22%216.06万569.08万2.5902.4202.7402.4508.81亿4.29亿3.21亿1.57亿+33.01%+43.46%+33.01%+87.03%+59.30%+59.30%+52.22%--1.38%105.38391.4311.98%互联网零售
MOGU蘑菇街
2.5000.230+10.13%5260.001.28万2.3702.2702.5902.2802053.96万494.66万821.58万197.86万-4.94%-11.35%+15.21%+31.58%+24.38%+3.25%+30.89%--0.27%亏损亏损13.65%互联网零售
NEGGNewegg Commerce
0.9360.085+10.00%199.09万179.71万0.8400.8510.9570.8403.57亿3244.12万3.82亿3465.57万+8.46%+8.76%+6.98%+10.90%-12.51%-21.34%-25.71%--5.75%亏损亏损13.75%互联网零售
HOURHour Loop
0.9900.090+9.98%3378.003212.000.9000.9001.0200.9003475.77万170.78万3510.88万172.50万+0.51%-3.88%-7.48%-1.98%-25.00%-41.76%-28.47%--0.20%亏损亏损13.33%互联网零售
DADA达达集团
1.5200.080+5.56%128.23万191.58万1.4501.4401.5501.4404.02亿1.52亿2.65亿1.00亿+10.14%+9.35%-8.43%-22.45%+0.66%-70.77%-54.22%--1.28%亏损亏损7.64%互联网零售
BZUN宝尊电商
2.5400.120+4.96%27.96万71.25万2.4502.4202.6002.4501.56亿1.14亿6136.33万4499.23万+6.28%+15.45%-3.42%+10.43%+11.89%-35.70%-7.30%--0.62%亏损亏损6.20%互联网零售
JMIAJumia Technologies
7.8500.370+4.95%464.55万3711.49万7.5007.4808.3007.5008.03亿7.48亿1.02亿9530.83万+7.83%0.00%+8.28%+50.67%+128.20%+130.21%+122.38%--4.87%亏损亏损10.70%互联网零售
IPWiPower
1.84000.0700+3.95%12.96万23.85万1.75001.77001.89001.74005878.04万2401.16万3194.59万1304.98万+7.60%-8.00%-27.84%+260.86%+180.06%+47.20%+308.89%--0.99%亏损亏损8.48%互联网零售
TDUPThredUp
1.6500.060+3.77%15.02万24.75万1.6001.5901.6601.5901.82亿1.27亿1.10亿7717.41万0.00%-1.20%-12.70%-7.30%-19.90%-33.47%-26.67%--0.20%亏损亏损4.38%互联网零售
JD京东
26.8700.780+2.99%671.72万1.79亿26.42026.09026.90026.360410.29亿322.77亿15.27亿12.01亿-2.33%-7.50%-10.64%+3.59%+9.34%-18.90%-4.33%2.79%0.56%12.3512.832.07%互联网零售
CARTInstacart(Maplebear)
34.1300.960+2.89%174.74万5947.91万33.32033.17034.38033.31590.34亿44.69亿2.65亿1.31亿+6.32%+0.86%+13.28%-11.21%+45.85%+13.77%+45.42%--1.33%亏损亏损3.21%互联网零售
PDD拼多多
137.3403.460+2.58%543.78万7.45亿133.620133.880138.600133.3601907.34亿1025.23亿13.89亿7.46亿-0.64%-4.74%-5.85%+16.77%-7.94%+102.90%-6.13%--0.73%18.3024.263.91%互联网零售
BABA阿里巴巴
75.5701.890+2.57%1176.85万8.86亿74.18073.68075.80574.1801827.42亿1501.96亿24.18亿19.88亿+1.89%+1.49%-1.59%+7.88%+8.34%-6.78%-0.37%1.30%0.59%17.5617.562.21%互联网零售
RERE万物新生(爱回收)
2.5500.060+2.41%139.28万357.83万2.5102.4902.6052.4905.60亿2.48亿2.19亿9725.88万+14.86%+18.60%+5.37%+50.89%+70.00%-14.14%+32.81%--1.43%亏损亏损4.62%互联网零售
ZKH震坤行
3.8500.090+2.39%21.70万82.98万3.8903.7603.9003.7556.20亿2.07亿1.61亿5382.82万-1.28%+9.38%-63.68%-76.51%-79.86%-75.16%-76.39%--0.40%亏损亏损3.86%互联网零售
VIPS唯品会
13.7200.310+2.31%257.70万3520.20万13.38013.41013.79513.38074.41亿37.52亿5.42亿2.73亿-0.51%-8.90%-15.88%-18.53%-16.53%-11.54%-20.80%3.09%0.94%6.466.923.10%互联网零售
MINFT Ltd
4.8800.110+2.31%3328.001.64万4.8404.7705.0004.7701507.92万1506.46万309.00万308.70万+0.31%+5.63%-12.89%-36.71%-49.40%-66.34%-47.47%--0.11%亏损亏损4.82%互联网零售
SESea
71.4901.150+1.63%309.86万2.21亿71.07070.34072.05070.430410.60亿281.24亿5.74亿3.93亿-4.55%-6.28%+2.01%+27.71%+86.22%+29.42%+76.52%--0.79%1191.50285.962.30%互联网零售
LITB兰亭集势
0.8980.013+1.48%5.95万5.37万0.8600.8850.9500.8309986.23万3281.02万1.11亿3652.47万+2.08%+5.56%+47.97%+26.70%-15.25%-33.46%-16.05%--0.16%亏损亏损13.56%互联网零售
LOGCContextLogic
5.75000.0800+1.41%17.47万99.81万5.61005.67005.80005.57001.41亿1.22亿2449.23万2126.21万-0.52%+1.77%+6.68%+0.70%+20.29%-10.30%-3.36%--0.82%亏损亏损4.06%互联网零售
NHTCNatural Health Trends
6.9500.080+1.16%3173.002.22万7.1006.8707.1006.9508004.16万4717.17万1151.68万678.73万+2.45%+2.96%+1.91%+2.65%+20.18%+47.11%+25.52%11.51%0.05%139.00139.002.18%互联网零售
RVLVRevolve Group
15.7300.170+1.09%41.66万655.64万15.52015.56015.93015.46011.14亿5.97亿7081.75万3798.19万+2.34%-1.01%-12.85%-21.07%+6.21%-2.78%-5.13%--1.10%46.2641.393.02%互联网零售
DTCSolo Brands
2.0800.020+0.97%6.99万14.46万2.0602.0602.0902.0501.21亿5536.63万5819.67万2661.84万-5.88%+0.48%+11.23%+2.97%-38.28%-61.41%-66.23%--0.26%亏损亏损1.94%互联网零售
JWEL聚好商城
1.99200.0028+0.14%1.01万2.20万2.10001.98922.30001.9000432.36万364.37万217.05万182.92万-6.92%-0.90%+87.92%+50.91%-4.23%-38.70%-6.87%--0.56%亏损亏损20.11%互联网零售
CPNGCoupang
20.9100.010+0.05%335.41万7044.82万20.86020.90021.27020.805373.87亿262.16亿17.88亿12.54亿-1.74%+2.55%-5.04%+13.46%+27.81%+24.69%+29.15%--0.27%29.7427.882.23%互联网零售
QRTEBQurate Retail-B
3.9300.0000.00%133.00529.003.9203.9300.0000.00015.60亿12.81亿3.97亿3.26亿-2.24%+6.79%-3.91%-9.66%-44.96%-49.87%-39.91%--0.00%亏损亏损0.00%互联网零售
YJ云集
0.70000.00000.00%7258.005085.000.70000.70000.70000.69961376.46万211.69万1966.38万302.41万-3.11%-6.67%-4.11%-7.74%-6.65%-53.33%-1.41%--0.24%亏损亏损0.06%互联网零售
OZONOzon Holdings
11.6000.0000.00%0.000.000.00011.6000.0000.00024.22亿9.27亿2.09亿7992.30万-43.83%-46.74%-36.58%-71.21%-77.81%-81.34%-60.82%--0.00%亏损亏损0.00%互联网零售
OCG东方文化
1.36000.00000.00%92.00122.001.36001.36000.00000.0000621.43万429.13万456.93万315.53万+7.94%+20.35%+10.57%+4.62%+3.03%-52.28%-4.90%--0.00%亏损亏损0.00%互联网零售
DIBS1stdibs.com
4.5500.0000.00%3.82万17.38万4.5804.5504.5904.5101.79亿1.48亿3937.58万3257.41万+3.41%-6.95%-18.17%-22.35%+1.34%+20.05%-2.78%--0.12%亏损亏损1.76%互联网零售

新闻