互联网零售

添加自选
  • 2282.180
  • -8.455-0.37%
收盘价 12/12 16:00 (美东)
2298.998最高价2272.884最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
LQDTLiquidity Services
33.6607.910+30.72%147.41万4795.06万31.00025.75034.89028.89010.35亿6.85亿3074.12万2035.28万+32.68%+31.74%+33.20%+46.54%+71.12%+98.12%+95.58%--7.24%53.4353.4323.30%互联网零售
WNW美物科技
1.44000.1400+10.77%54.90万76.49万1.34001.30001.49001.30004804.10万302.66万3336.18万210.18万+45.31%+44.01%+81.13%+71.43%+57.89%-46.01%-57.40%--26.12%亏损亏损14.62%互联网零售
LITB兰亭集势
1.7700.080+4.73%8587.001.51万1.6001.6901.8001.6003254.07万1016.73万1838.46万574.42万+1.72%-9.69%-14.90%-44.10%-67.01%-73.18%-72.43%--0.15%亏损亏损11.83%互联网零售
HEPSD-MARKET Electronic Services & Trading
3.1200.110+3.65%36.28万113.36万3.0103.0103.1953.01010.03亿3.37亿3.21亿1.08亿-1.58%+7.96%+4.00%+33.91%+58.38%+84.62%+73.33%--0.34%亏损445.716.15%互联网零售
YJ云集
2.15000.0500+2.38%37.76万81.06万1.93002.10002.40001.89001056.93万234.55万491.59万109.09万+28.74%+27.98%+39.61%-0.46%-26.28%-33.46%-24.30%--34.62%亏损亏损24.29%互联网零售
IPWiPower
0.92960.0185+2.03%6.51万6.15万0.91000.91110.96000.91002921.85万1196.04万3143.12万1286.61万+16.97%+17.54%-30.11%-35.89%-50.02%+79.77%+106.58%--0.51%亏损亏损5.49%互联网零售
CPNGCoupang
24.3200.430+1.80%792.87万1.93亿23.76023.89024.58023.750437.48亿307.95亿17.99亿12.66亿+1.21%-4.52%-6.10%+0.58%+15.48%+44.85%+50.22%--0.63%42.8932.433.47%互联网零售
BZUN宝尊电商
2.7800.040+1.46%26.86万74.15万2.7502.7402.8102.7101.66亿1.20亿5989.11万4318.57万+14.88%+2.96%+13.01%+5.30%+15.35%-5.76%+1.46%--0.62%亏损亏损3.65%互联网零售
PDD拼多多
104.6601.240+1.20%852.92万8.89亿103.570103.420105.005103.1001453.49亿782.62亿13.89亿7.48亿+5.72%+5.93%-7.72%+6.55%-26.05%-28.52%-28.47%--1.14%10.3518.481.84%互联网零售
EBAYeBay
63.9000.730+1.16%377.11万2.41亿63.10063.17064.57063.030306.08亿304.75亿4.79亿4.77亿+0.44%-0.22%+3.68%+1.58%+19.36%+52.74%+49.34%1.66%0.79%16.1812.312.44%互联网零售
WBUYWeBuy Global
0.1780.002+1.14%123.18万21.78万0.1750.1760.1820.1711508.32万1258.78万8468.95万7067.81万-1.00%-6.75%-23.27%-3.36%+4.40%-76.01%-65.09%--1.74%亏损亏损6.08%互联网零售
CARTMaplebear
41.8900.240+0.58%581.79万2.44亿41.36041.65042.35040.880107.61亿60.77亿2.57亿1.45亿-4.40%-3.57%-2.63%+5.07%+33.62%+60.93%+78.48%--4.01%24.79亏损3.53%互联网零售
BYONBeyond
5.5800.030+0.54%231.44万1303.63万5.5405.5505.7655.5002.57亿2.52亿4604.62万4513.07万-7.92%-8.07%-9.27%-48.67%-57.63%-77.73%-79.85%--5.13%亏损亏损4.78%互联网零售
SESea
117.2900.620+0.53%232.25万2.73亿116.380116.670118.350115.860673.64亿338.63亿5.74亿2.89亿+0.15%+1.37%+11.75%+42.34%+54.55%+211.53%+189.60%--0.80%781.93469.162.13%互联网零售
RVLVRevolve Group
38.1600.170+0.45%79.25万3013.18万37.78037.99038.36037.42027.00亿14.52亿7076.02万3805.22万+5.50%+3.33%+14.46%+51.61%+137.76%+115.47%+130.16%--2.08%66.95100.422.47%互联网零售
BABA阿里巴巴
89.2300.250+0.28%995.12万8.89亿89.03588.98090.00088.4902128.19亿1866.01亿23.85亿20.91亿+6.04%+3.05%-3.01%+5.70%+19.31%+27.43%+17.62%2.29%0.48%18.4520.761.70%互联网零售
GLBEGlobal-E Online
55.5800.100+0.18%110.85万6142.07万54.68055.48055.93554.67092.81亿55.30亿1.67亿9949.44万+4.51%+7.17%+31.55%+48.33%+73.15%+43.58%+40.25%--1.11%亏损亏损2.28%互联网零售
PIKKidpik
2.17000.00000.00%1.91万4.13万2.20002.17002.27172.1300423.51万227.94万195.16万105.04万-17.33%-2.25%-4.82%-5.65%-26.44%+3.43%+18.26%--1.82%亏损亏损6.53%互联网零售
QRTEAQurate Retail-A
0.36020.00000.00%131.92万47.46万0.36300.36020.36550.35181.43亿1.18亿3.97亿3.26亿-4.71%-13.79%-16.25%-35.88%-41.43%-64.34%-58.86%--0.40%亏损亏损3.80%互联网零售
JD京东
38.110-0.100-0.26%960.68万3.63亿37.41038.21038.12037.010552.40亿488.73亿14.50亿12.82亿+4.67%+2.47%+6.78%+41.57%+34.38%+49.40%+35.70%2.02%0.75%12.3018.202.91%互联网零售
VIPS唯品会
13.730-0.050-0.36%300.05万4108.99万13.79013.78013.81013.45070.48亿44.25亿5.13亿3.22亿+3.70%+1.18%-1.51%+6.93%-2.97%-14.85%-20.75%3.07%0.93%6.216.922.61%互联网零售
AMZN亚马逊
228.970-1.290-0.56%2820.41万64.68亿229.830230.260231.090227.6302.41万亿2.15万亿105.15亿93.80亿+3.82%+11.29%+6.95%+22.82%+23.39%+55.32%+50.70%--0.30%48.9378.961.50%互联网零售
QRTEBQurate Retail-B
3.280-0.020-0.61%3.17万11.57万3.3403.3003.8893.28013.02亿10.70亿3.97亿3.26亿-6.29%+8.61%-3.24%-10.87%-20.00%-49.92%-49.85%--0.01%亏损亏损18.46%互联网零售
DADA达达集团
1.470-0.010-0.68%72.90万107.54万1.4901.4801.5001.4503.82亿1.40亿2.60亿9531.32万+5.76%+2.80%-6.37%+19.51%+4.26%-53.04%-55.72%--0.77%亏损亏损3.38%互联网零售
ETSYEtsy Inc
58.580-0.410-0.70%215.44万1.27亿58.89058.99059.52558.15065.90亿65.16亿1.12亿1.11亿+2.39%+7.86%+9.64%+8.48%-2.29%-29.64%-27.72%--1.94%29.8926.152.33%互联网零售
JFBRJeffs' Brands
2.5400-0.0200-0.78%15.56万39.57万2.56002.56002.64002.4100182.72万136.91万71.94万53.90万+10.43%+2.01%-36.26%-31.20%-33.99%-95.22%-93.59%--28.87%亏损亏损8.98%互联网零售
MELIMercadoLibre
1870.770-27.100-1.43%23.23万4.39亿1892.1601897.8701924.9501870.770948.43亿879.77亿5069.74万4702.70万-5.75%-8.51%-3.12%-11.03%+18.19%+16.67%+19.04%--0.49%66.3696.132.86%互联网零售
OCG东方文化
1.3300-0.0201-1.49%2628.003518.001.35001.35011.35001.31002469.72万2281.66万1856.93万1715.53万-18.40%+15.65%+7.98%+26.67%-0.75%+25.47%-6.99%--0.02%亏损亏损2.96%互联网零售
RERE万物新生(爱回收)
2.970-0.050-1.66%114.98万344.55万3.0503.0203.0702.9106.52亿3.41亿2.19亿1.15亿-7.19%-13.66%+23.24%+30.26%+30.84%+77.84%+54.69%--1.00%亏损亏损5.30%互联网零售
DTCSolo Brands
1.120-0.020-1.75%47.95万54.14万1.1401.1401.1651.1156561.22万2981.26万5858.23万2661.84万-2.61%-11.11%-5.08%-26.80%-49.32%-79.78%-81.82%--1.80%亏损亏损4.39%互联网零售