互联网零售

添加自选
  • 2028.673
  • -13.065-0.64%
收盘价 09/27 16:00 (美东)
2053.762最高价2022.514最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
MOGU蘑菇街
2.6600.460+20.91%4941.001.19万2.2002.2002.6602.2002185.46万416.71万821.60万156.66万+32.00%+35.03%+29.25%+6.40%+40.00%+26.67%+39.27%--0.32%亏损亏损20.91%互联网零售
BZUN宝尊电商
3.4300.500+17.06%253.98万839.20万2.9802.9303.4902.9602.07亿1.49亿6026.41万4355.87万+27.99%+37.20%+47.84%+35.04%+49.13%+10.65%+25.18%--5.83%亏损亏损18.09%互联网零售
DADA达达集团
1.8100.210+13.13%675.19万1191.85万1.7201.6001.8301.7004.70亿1.73亿2.60亿9531.32万+53.39%+69.16%+63.06%+19.08%-7.65%-59.33%-45.48%--7.08%亏损亏损8.13%互联网零售
IPWiPower
1.84000.2000+12.20%89.81万164.64万1.71001.64002.00001.61005782.25万2425.31万3142.53万1318.10万+43.75%+27.78%+41.54%0.00%+260.86%+155.45%+308.89%--6.81%亏损亏损23.78%互联网零售
JFBRJeffs' Brands
0.28800.0300+11.63%157.04万45.40万0.27000.25800.31000.2680264.30万246.31万917.71万855.24万+2.35%+36.56%+40.90%-7.10%-20.68%-91.48%-90.56%--18.36%亏损亏损16.28%互联网零售
ZKH震坤行
3.4400.340+10.97%14.34万48.13万3.0203.1003.5502.9805.56亿1.58亿1.61亿4605.55万+15.05%+19.44%+19.44%-10.65%-79.01%-77.81%-78.91%--0.31%亏损亏损18.39%互联网零售
QRTEBQurate Retail-B
4.2000.390+10.24%4204.001.69万3.8403.8104.2103.84016.67亿13.70亿3.97亿3.26亿+9.95%+8.81%+6.33%+6.87%-3.45%-44.88%-35.78%--0.00%亏损亏损9.71%互联网零售
JD京东
39.9001.910+5.03%4490.69万17.74亿39.51037.99039.94038.810584.14亿511.68亿14.64亿12.82亿+39.75%+52.06%+51.31%+48.49%+53.82%+40.90%+42.07%1.86%3.50%14.1118.382.97%互联网零售
YJ云集
2.10000.1000+5.00%8092.001.70万2.00002.00002.17002.00001032.35万158.77万491.59万75.60万-4.98%-2.35%+7.14%-25.00%-30.80%-23.91%-26.06%--1.07%亏损亏损8.50%互联网零售
WWayfair
56.7602.600+4.80%460.92万2.59亿55.53054.16057.75054.87070.08亿53.50亿1.23亿9425.40万+7.40%+19.87%+34.76%+10.23%-13.17%-6.29%-8.01%--4.89%亏损亏损5.32%互联网零售
PDD拼多多
135.3805.980+4.62%3728.55万50.48亿134.110129.400138.960132.1401880.12亿1010.63亿13.89亿7.47亿+35.52%+42.52%+44.92%-1.43%+15.10%+38.04%-7.47%--5.00%14.1223.065.27%互联网零售
VIPS唯品会
15.7700.490+3.21%928.25万1.47亿15.60015.28016.14015.37084.13亿41.73亿5.33亿2.65亿+20.02%+23.20%+25.66%+14.94%-6.35%+0.98%-8.97%2.67%3.51%7.277.675.04%互联网零售
ETSYEtsy Inc
57.1401.390+2.49%515.92万2.95亿56.42055.75057.96856.20065.57亿64.88亿1.15亿1.14亿+5.99%+2.68%+2.95%-1.87%-13.56%-11.52%-29.50%--4.54%26.5825.513.17%互联网零售
HEPSD-MARKET Electronic Services & Trading
2.2700.050+2.25%48.16万107.22万2.2002.2202.2802.1757.30亿2.45亿3.21亿1.08亿-2.58%-5.42%-15.93%-17.15%+54.95%+70.68%+26.11%--0.45%亏损324.294.73%互联网零售
BYONBeyond
10.2000.220+2.20%93.53万952.94万10.2609.98010.40010.0304.67亿4.60亿4575.07万4512.82万-1.45%-10.37%+1.09%-18.33%-65.63%-35.52%-63.16%--2.07%亏损亏损3.71%互联网零售
BABA阿里巴巴
107.3302.260+2.15%5007.52万54.00亿105.970105.070109.430105.7302575.74亿2156.27亿24.00亿20.09亿+21.57%+26.73%+32.47%+42.03%+52.93%+28.13%+41.48%1.84%2.49%27.0424.093.52%互联网零售
RERE万物新生(爱回收)
2.5300.050+2.02%221.15万559.32万2.5602.4802.5902.4805.55亿2.46亿2.19亿9726.56万+15.00%+6.75%+10.48%-0.78%+49.70%+10.96%+31.77%--2.27%亏损亏损4.44%互联网零售
TDUPThredUp
0.8630.016+1.85%26.57万22.84万0.8700.8470.8720.8369699.75万6882.63万1.12亿7978.02万-2.73%-11.97%-5.50%-47.72%-51.53%-78.49%-61.66%--0.33%亏损亏损4.23%互联网零售
JMIAJumia Technologies
5.3000.090+1.73%407.38万2185.29万5.4605.2105.5705.2006.49亿5.99亿1.22亿1.13亿+13.49%+11.11%+10.42%-32.48%+1.73%+100.76%+50.14%--3.61%亏损亏损7.10%互联网零售
CARTInstacart(Maplebear)
39.9000.440+1.12%144.03万5739.22万39.68039.46040.04039.500102.58亿49.25亿2.57亿1.23亿-5.32%+7.87%+12.94%+16.91%+3.80%+34.39%+70.00%--1.17%亏损亏损1.37%互联网零售
CHWYChewy
29.9600.330+1.11%527.06万1.58亿30.09029.63030.41729.750122.21亿36.26亿4.08亿1.21亿+0.71%-6.32%+4.39%+24.32%+78.12%+64.07%+26.79%--4.36%36.10332.892.25%互联网零售
GLBEGlobal-E Online
38.0700.370+0.98%40.13万1519.34万38.02037.70038.37037.21063.57亿37.46亿1.67亿9838.70万+0.05%+3.87%+12.77%+5.87%+4.65%-4.20%-3.94%--0.41%亏损亏损3.08%互联网零售
LQDTLiquidity Services
22.4300.210+0.95%7.80万174.66万22.43022.22022.69022.1806.85亿4.58亿3053.24万2040.97万-2.44%+0.22%+3.08%+13.34%+22.57%+27.30%+30.33%--0.38%36.1834.512.30%互联网零售
HOURHour Loop
1.4300.010+0.70%1.69万2.42万1.4801.4201.4801.4105023.94万246.68万3513.25万172.50万+0.01%+5.93%+16.26%+44.44%+41.58%+1.42%+3.32%--0.98%35.75亏损4.93%互联网零售
MINFT Ltd
7.7200.010+0.13%5769.004.52万7.7207.7108.0107.7102385.49万2383.17万309.00万308.70万+3.21%+14.20%+88.29%+58.20%+0.13%-5.16%-16.90%--0.19%亏损亏损3.89%互联网零售
EBAYeBay
64.0000.060+0.09%447.92万2.87亿64.10063.94064.42063.605312.96亿311.64亿4.89亿4.87亿+2.04%+0.88%+9.72%+22.21%+25.29%+48.27%+48.95%1.63%0.92%12.5012.331.28%互联网零售
WNW美物科技
0.8718-0.0037-0.42%107.20万100.68万0.85000.87550.94690.8500293.08万189.96万336.18万217.89万+10.01%+2.92%+5.67%+3.17%-12.29%-76.94%-74.21%--49.20%亏损亏损11.07%互联网零售
CPNGCoupang
24.810-0.110-0.44%413.15万1.03亿24.94024.92025.19524.630445.02亿312.87亿17.94亿12.61亿+0.94%+3.59%+12.62%+18.65%+34.62%+45.94%+53.24%--0.33%42.7833.082.27%互联网零售
SESea
94.310-0.520-0.55%325.61万3.07亿94.70094.83095.00093.840541.66亿272.29亿5.74亿2.89亿+10.03%+16.17%+21.66%+31.92%+68.47%+114.58%+132.86%--1.13%亏损377.241.22%互联网零售
DIBS1stdibs.com
4.490-0.030-0.66%6.04万27.02万4.5404.5204.5404.4401.78亿1.47亿3969.31万3278.56万-0.22%-5.67%-6.65%-1.32%-23.38%+23.35%-4.06%--0.18%亏损亏损2.21%互联网零售