互联网零售

添加自选
  • 1951.236
  • -37.411-1.88%
收盘价 06/28 16:00 (美东)
1992.854最高价1945.637最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
IPWiPower
2.08000.2200+11.83%22.20万43.60万1.90001.86002.09001.86006644.74万2714.36万3194.59万1304.98万+13.66%-32.47%-12.61%+333.33%+344.63%+89.09%+362.22%--1.70%亏损亏损12.37%互联网零售
LGCB传丞环球
3.3700.300+9.77%4.63万16.06万3.0303.0703.6003.0207245.50万2426.40万2150.00万720.00万-2.32%+2.12%+10.86%+14.24%+85.18%-15.75%+116.03%--0.64%亏损亏损18.89%互联网零售
QRTEBQurate Retail-B
4.2300.350+9.02%3.08万12.90万4.0093.8804.2303.98016.79亿13.79亿3.97亿3.26亿+9.87%+7.36%+8.18%+0.71%-32.32%-49.04%-35.32%--0.01%亏损亏损6.44%互联网零售
RERE万物新生(爱回收)
2.3700.170+7.73%278.37万659.29万2.1802.2002.4702.1805.20亿2.31亿2.19亿9725.88万+6.28%-7.42%-0.42%+32.40%+46.30%-18.84%+23.44%--2.86%亏损亏损13.18%互联网零售
HEPSD-MARKET Electronic Services & Trading
2.2100.120+5.74%79.70万176.67万2.1102.0902.2552.0907.10亿3.46亿3.21亿1.57亿+12.76%+12.76%+18.82%+50.34%+31.55%+31.55%+22.78%--0.51%88.40315.717.90%互联网零售
BYONBeyond
13.0800.660+5.31%273.60万3516.65万12.48012.42013.10012.1805.98亿5.36亿4574.98万4100.05万-2.39%-4.39%-13.55%-61.29%-48.38%-59.84%-52.76%--6.67%亏损亏损7.41%互联网零售
RVLVRevolve Group
15.9100.580+3.78%163.39万2568.89万15.30015.33015.92015.19011.27亿6.04亿7081.75万3798.19万+3.04%-10.06%-14.51%-18.99%+6.85%-2.99%-4.04%--4.30%46.7941.874.76%互联网零售
LITB兰亭集势
0.9050.032+3.68%19.24万17.71万0.8500.8730.9510.8501.01亿3305.49万1.11亿3652.47万+9.96%+15.14%+77.45%+27.46%-15.42%-23.31%-15.42%--0.53%亏损亏损11.53%互联网零售
DTCSolo Brands
2.2800.080+3.64%93.41万209.95万2.1702.2002.3002.1001.33亿6069.00万5819.67万2661.84万+5.56%+16.92%+17.53%+17.53%-61.36%-59.72%-62.99%--3.51%亏损亏损9.09%互联网零售
MINFT Ltd
5.0100.110+2.25%3292.001.67万4.8904.9005.2004.8901548.09万1546.59万309.00万308.70万+7.51%-6.70%-18.14%-37.06%-47.95%-71.37%-46.07%--0.11%亏损亏损6.33%互联网零售
OCG东方文化
1.28000.0200+1.59%763.00975.001.26001.26001.29001.2600584.88万403.88万456.93万315.53万+7.56%+9.40%+25.49%-11.42%-9.48%-57.33%-10.49%--0.02%亏损亏损2.38%互联网零售
CARTInstacart(Maplebear)
32.1400.410+1.29%1413.84万4.53亿31.73031.73032.23031.09185.07亿42.09亿2.65亿1.31亿+2.00%-0.46%+5.38%-14.00%+43.29%+7.13%+36.94%--10.80%亏损亏损3.59%互联网零售
EBAYeBay
53.7200.670+1.26%719.10万3.86亿52.96053.05053.95052.670269.67亿268.61亿5.02亿5.00亿-0.79%+0.06%+1.21%+4.13%+26.86%+22.90%+24.45%1.90%1.44%10.7710.352.41%互联网零售
TDUPThredUp
1.7000.020+1.19%146.43万247.18万1.6801.6801.7301.6101.87亿1.31亿1.10亿7717.41万+4.94%-10.05%-17.07%-8.60%-16.67%-30.33%-24.44%--1.90%亏损亏损7.14%互联网零售
GLBEGlobal-E Online
36.2700.420+1.17%184.96万6706.51万36.36035.85036.89035.68060.57亿36.06亿1.67亿9942.95万+16.21%+16.70%+13.95%+4.58%-2.89%-11.41%-8.48%--1.86%亏损亏损3.38%互联网零售
WWayfair
52.7300.480+0.92%542.43万2.83亿52.60552.25052.91050.68064.29亿48.91亿1.22亿9274.98万+0.92%-3.37%-10.76%-15.51%-4.75%-18.89%-14.54%--5.85%亏损亏损4.27%互联网零售
NHTCNatural Health Trends
7.1000.060+0.85%1.59万11.21万6.9807.0407.1006.9808176.91万4818.98万1151.68万678.73万+5.03%+3.95%+3.35%+2.94%+26.07%+46.15%+28.23%11.27%0.24%142.00142.001.71%互联网零售
PDD拼多多
132.9501.010+0.77%986.03万13.12亿132.150131.940135.640131.3601846.37亿992.46亿13.89亿7.46亿-7.58%-11.99%-12.55%+11.24%-9.27%+92.29%-9.13%--1.32%17.7123.473.24%互联网零售
NEGGNewegg Commerce
0.9080.007+0.75%39.70万36.35万0.8740.9010.9500.8743.47亿3146.04万3.82亿3465.57万+9.01%+3.03%+2.98%+6.93%-21.74%-22.41%-27.95%--1.15%亏损亏损8.44%互联网零售
MOGU蘑菇街
2.4000.015+0.63%4136.009981.422.3402.3852.5002.3401971.80万474.87万821.58万197.86万-15.19%-2.04%+2.56%+27.83%+14.83%0.00%+25.65%--0.21%亏损亏损6.71%互联网零售
ETSYEtsy Inc
58.9800.260+0.44%439.58万2.59亿58.72058.72059.34058.06068.97亿68.24亿1.17亿1.16亿-1.98%-1.93%-3.99%-9.47%-22.03%-30.29%-27.23%--3.80%26.9326.332.18%互联网零售
YJ云集
0.69200.0029+0.42%1467.001068.000.76000.68910.76000.69201360.73万209.27万1966.38万302.41万-3.89%-6.49%+1.45%-12.15%+1.62%-56.20%-2.54%--0.05%亏损亏损9.87%互联网零售
OZONOzon Holdings
11.6000.0000.00%0.000.000.00011.6000.0000.00024.22亿9.27亿2.09亿7992.30万-43.83%-46.74%-36.58%-71.21%-77.81%-81.34%-60.82%--0.00%亏损亏损0.00%互联网零售
HOURHour Loop
0.934-0.001-0.11%562.00536.000.9340.9350.9340.9343279.16万161.12万3510.88万172.50万-8.43%-8.43%-13.52%-13.12%-32.81%-43.73%-32.52%--0.03%亏损亏损0.00%互联网零售
PIKKidpik
2.9600-0.0100-0.34%1.55万4.59万2.99012.97003.06002.9000577.68万131.15万195.16万44.31万-0.67%+1.72%-11.38%-37.29%+56.82%-25.83%+61.31%--3.49%亏损亏损5.39%互联网零售
BZUN宝尊电商
2.340-0.010-0.43%23.31万55.13万2.3502.3502.4162.3201.44亿1.05亿6136.33万4499.23万-2.09%-2.09%-15.83%+0.86%-2.50%-41.35%-14.60%--0.52%亏损亏损4.09%互联网零售
BABA阿里巴巴
72.000-0.370-0.51%1033.50万7.45亿72.37072.37072.55571.8001741.09亿1431.00亿24.18亿19.88亿-2.27%-4.86%-7.62%+1.55%+0.76%-10.55%-5.09%1.36%0.52%16.7316.731.04%互联网零售
CPNGCoupang
20.950-0.140-0.66%1207.30万2.53亿21.23521.09021.23520.815374.58亿262.66亿17.88亿12.54亿-1.83%-3.46%-9.81%+14.54%+33.10%+20.40%+29.40%--0.96%29.8027.931.99%互联网零售
VIPS唯品会
13.020-0.130-0.99%496.60万6490.82万13.13013.15013.21612.96070.62亿35.61亿5.42亿2.73亿-8.95%-16.00%-19.03%-25.47%-19.54%-19.10%-24.84%3.26%1.82%6.136.561.95%互联网零售
MELIMercadoLibre
1643.400-17.490-1.05%24.97万4.13亿1663.6701660.8901673.2301637.980833.16亿772.38亿5069.74万4699.88万+2.71%+3.98%-3.33%+9.20%+6.80%+38.73%+4.57%--0.53%73.7984.452.12%互联网零售

新闻