互联网零售

添加自选
  • 1970.312
  • +12.350+0.63%
收盘价 09/20 16:00 (美东)
1971.263最高价1935.548最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
NHTCNatural Health Trends
6.7100.194+2.98%1.67万11.15万6.5206.5166.7206.5207727.75万4546.66万1151.68万677.59万-2.15%-0.59%-1.76%+1.74%+5.74%+42.94%+24.64%11.92%0.25%83.88134.203.07%互联网零售
HOURHour Loop
1.4300.030+2.14%4534.006401.001.4001.4001.4301.4005023.59万246.66万3513.25万172.50万+5.92%+13.48%+3.62%+45.17%+22.21%-6.22%+3.31%--0.26%35.75亏损2.14%互联网零售
JWEL聚好商城
1.42000.0250+1.79%415.00597.001.46001.39501.46001.4200308.21万259.74万217.05万182.92万+4.41%+16.30%-4.05%-33.64%+4.41%-59.66%-33.61%--0.02%亏损亏损2.87%互联网零售
MOGU蘑菇街
2.0150.032+1.63%893.001803.002.0201.9832.0202.0151655.69万315.70万821.60万156.66万+2.29%+0.76%-7.98%-23.38%+6.06%+0.26%+5.51%--0.06%亏损亏损0.24%互联网零售
CPNGCoupang
24.5800.380+1.57%629.38万1.54亿24.20024.20024.70024.160440.89亿309.97亿17.94亿12.61亿+2.63%+11.73%+6.92%+15.51%+35.05%+43.41%+51.82%--0.50%42.3832.772.23%互联网零售
BZUN宝尊电商
2.6800.030+1.13%28.13万74.84万2.6402.6502.6802.6101.62亿1.17亿6026.41万4355.87万+7.20%+16.52%+20.18%+12.13%+15.02%-18.04%-2.19%--0.65%亏损亏损2.64%互联网零售
AMZN亚马逊
191.6001.730+0.91%1.00亿191.59亿190.230189.870191.840187.4102.01万亿1.79万亿104.96亿93.60亿+2.74%+11.79%+8.78%-1.04%+5.87%+48.39%+26.10%--1.07%45.7366.072.33%互联网零售
SESea
85.7100.700+0.82%532.53万4.54亿83.86085.01085.88083.087492.27亿247.46亿5.74亿2.89亿+5.58%+11.05%+3.58%+14.43%+61.66%+138.35%+111.63%--1.84%亏损342.843.29%互联网零售
CARTInstacart(Maplebear)
42.1400.310+0.74%2483.25万10.44亿41.84041.83042.58040.880108.34亿52.02亿2.57亿1.23亿+13.92%+23.90%+22.25%+31.28%+14.32%+40.47%+79.55%--20.12%亏损亏损4.06%互联网零售
QRTEBQurate Retail-B
3.8200.020+0.53%7571.002.86万3.6903.8003.8503.69015.16亿12.46亿3.97亿3.26亿-1.04%+2.41%+7.00%-4.98%-8.17%-46.42%-41.59%--0.00%亏损亏损4.21%互联网零售
RERE万物新生(爱回收)
2.2000.010+0.46%81.17万178.27万2.1802.1902.2162.1604.83亿2.14亿2.19亿9726.56万-7.17%-12.35%-11.29%-0.90%+19.57%+9.45%+14.58%--0.84%亏损亏损2.57%互联网零售
GLBEGlobal-E Online
38.0500.090+0.24%59.91万2274.06万38.03037.96038.15037.59063.54亿37.44亿1.67亿9838.70万+3.82%+16.15%+9.65%+13.96%+4.82%+2.51%-3.99%--0.61%亏损亏损1.48%互联网零售
MINFT Ltd
7.4800.010+0.13%9286.007.20万7.4707.4708.0107.4702311.33万2309.08万309.00万308.70万+10.65%+92.29%+91.79%+53.75%-4.83%-7.60%-19.48%--0.30%亏损亏损7.23%互联网零售
OCG东方文化
1.04000.00000.00%186.00192.001.05001.04000.00000.0000475.21万328.16万456.93万315.53万-1.89%-5.45%-17.91%-17.46%-24.09%-70.17%-27.27%--0.01%亏损亏损0.00%互联网零售
PDD拼多多
99.900-0.080-0.08%900.34万8.99亿100.22599.980101.04098.7101387.38亿745.77亿13.89亿7.47亿+5.17%+7.07%-32.13%-27.73%-16.16%+4.14%-31.72%--1.21%10.5017.152.33%互联网零售
BABA阿里巴巴
88.290-0.200-0.23%1227.70万10.87亿89.22088.49089.52088.0502116.66亿1771.60亿23.97亿20.07亿+4.25%+8.76%+6.42%+19.04%+22.95%+3.54%+16.38%2.24%0.61%22.4219.981.66%互联网零售
MELIMercadoLibre
2103.750-5.650-0.27%31.95万6.72亿2116.1502109.4002118.6052094.6801066.55亿988.81亿5069.74万4700.24万-0.88%+5.93%+5.78%+25.30%+37.59%+64.75%+33.87%--0.68%76.22108.111.13%互联网零售
ETSYEtsy Inc
53.910-0.160-0.30%3780.12万20.36亿53.69054.07053.97852.61061.86亿61.21亿1.15亿1.14亿-3.13%+1.35%+0.22%-9.38%-18.19%-15.50%-33.49%--33.29%25.0724.072.53%互联网零售
YJ云集
2.2100-0.0100-0.45%2407.005167.002.21002.22002.21002.10001086.42万167.08万491.59万75.60万+2.76%+10.48%-14.49%-23.53%-28.17%-30.94%-22.18%--0.32%亏损亏损4.96%互联网零售
JD京东
28.550-0.190-0.66%1008.30万2.88亿28.86028.74028.90028.385417.97亿366.13亿14.64亿12.82亿+8.80%+9.51%+7.17%+3.78%+5.79%-3.42%+1.66%2.61%0.79%10.1813.261.79%互联网零售
EBAYeBay
62.720-0.500-0.79%1979.10万12.42亿62.69063.22063.37062.250306.70亿305.40亿4.89亿4.87亿-1.13%+5.95%+6.76%+17.36%+21.16%+48.54%+45.97%1.66%4.06%12.2512.081.77%互联网零售
HEPSD-MARKET Electronic Services & Trading
2.330-0.020-0.85%48.33万112.16万2.3202.3502.3602.2857.49亿2.52亿3.21亿1.08亿-2.92%-13.06%-21.02%+13.11%+53.29%+79.23%+29.44%--0.45%亏损332.863.19%互联网零售
JMIAJumia Technologies
4.670-0.050-1.06%133.78万624.02万4.7104.7204.7804.5995.72亿5.28亿1.22亿1.13亿-2.10%+12.26%-9.85%-35.85%-8.61%+94.58%+32.29%--1.18%亏损亏损3.84%互联网零售
RVLVRevolve Group
25.480-0.310-1.20%154.19万3925.55万25.76025.79025.76025.03518.00亿9.63亿7062.72万3779.46万+3.37%+22.03%+9.97%+65.78%+20.70%+103.51%+53.68%--4.08%55.3967.052.81%互联网零售
ZKH震坤行
2.990-0.040-1.32%6.38万18.98万3.0003.0303.0302.9004.83亿1.38亿1.61亿4605.55万+3.82%-0.33%-21.32%-23.33%-81.02%-80.71%-81.67%--0.14%亏损亏损4.29%互联网零售
LQDTLiquidity Services
22.990-0.350-1.50%43.51万1004.51万23.44023.34023.50022.9907.02亿4.69亿3053.24万2040.97万+2.73%+9.01%+6.58%+18.38%+23.54%+33.28%+33.59%--2.13%37.0835.372.19%互联网零售
VIPS唯品会
13.140-0.220-1.65%359.24万4711.18万13.26013.36013.34013.01070.10亿34.77亿5.33亿2.65亿+2.66%+5.29%+5.04%-4.71%-24.83%-9.17%-24.15%3.20%1.36%6.116.442.47%互联网零售
WWayfair
52.850-1.480-2.72%475.88万2.52亿54.07054.33054.07051.95565.25亿49.81亿1.23亿9425.52万+11.62%+24.03%+26.50%+5.22%-19.74%-10.94%-14.34%--5.05%亏损亏损3.89%互联网零售
NEGGNewegg Commerce
0.768-0.027-3.40%49.21万38.77万0.8000.7950.8200.7612.98亿3134.74万3.88亿4081.69万-0.94%+2.40%-8.11%-11.02%-13.19%-22.42%-39.05%--1.21%亏损亏损7.41%互联网零售
LOGCContextLogic
5.2000-0.2000-3.70%63.71万332.82万5.35005.40005.41505.12001.37亿1.23亿2627.46万2356.35万-2.44%+0.19%-3.88%-10.03%-6.81%+23.52%-12.61%--2.70%亏损亏损5.46%互联网零售