互联网零售

添加自选
  • 2384.032
  • +0.738+0.03%
收盘价 02/11 16:00 (美东)
2388.522最高价2365.271最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
WNW美物科技
0.20830.0187+9.86%240.92万48.14万0.19300.18960.21000.18101319.83万677.29万6336.18万3251.53万+23.18%-3.96%-93.06%-73.30%-74.28%-84.91%-89.99%--7.41%亏损亏损15.30%互联网零售
QRTEBQurate Retail-B
2.3300.170+7.87%2032.004717.952.2652.1602.3902.2659.25亿7.60亿3.97亿3.26亿+5.43%+4.02%-4.51%-31.47%-43.72%-61.17%-19.38%--0.00%亏损亏损5.79%互联网零售
BYONBeyond
9.2600.580+6.68%406.13万3797.78万8.5008.6809.9008.5004.26亿4.18亿4604.62万4513.07万-4.34%+22.00%+55.89%+42.02%-10.96%-64.15%+87.83%--9.00%亏损亏损16.13%互联网零售
TDUPThredUp
2.5900.100+4.02%119.75万308.96万2.4502.4902.6552.4502.95亿2.08亿1.14亿8041.06万+1.97%+20.47%+99.23%+180.85%+279.65%+22.17%+86.33%--1.49%亏损亏损8.23%互联网零售
SESea
129.7104.430+3.54%464.91万5.95亿123.500125.280129.900123.381744.98亿374.49亿5.74亿2.89亿+5.33%+8.52%+21.37%+20.49%+57.74%+197.91%+22.25%--1.61%864.73518.845.20%互联网零售
OCG东方文化
1.15000.0300+2.68%486.00558.901.15001.12001.15001.15002135.47万1972.86万1856.93万1715.53万+3.60%-4.17%-4.96%-3.69%+2.68%-27.22%-6.50%--0.00%亏损亏损0.00%互联网零售
IPWiPower
0.70720.0172+2.49%3.38万2.37万0.69000.69000.71130.68222222.82万909.89万3143.12万1286.61万+3.57%-6.70%-25.78%-44.75%-48.38%+19.86%-15.08%--0.26%亏损亏损4.21%互联网零售
NHTCNatural Health Trends
5.3700.110+2.09%1.58万8.46万5.2905.2605.4605.2606182.52万3638.79万1151.31万677.61万+1.90%+9.15%+16.23%-13.53%-18.33%-3.56%+16.23%14.90%0.23%107.40107.403.80%互联网零售
LQDTLiquidity Services
34.3400.540+1.60%58.16万1990.62万33.41033.80034.74033.41010.66亿7.27亿3103.93万2116.25万+8.02%-8.69%+3.53%+34.88%+53.58%+112.50%+6.35%--2.75%45.7954.513.94%互联网零售
QRTEAQurate Retail-A
0.35990.0049+1.38%68.98万24.61万0.35060.35500.36000.35061.43亿1.17亿3.97亿3.26亿-3.43%-1.42%+7.43%-21.50%-40.91%-59.81%+9.06%--0.21%亏损亏损2.65%互联网零售
BABA阿里巴巴
112.7801.460+1.31%5488.31万62.29亿113.960111.320115.540111.0002679.60亿2430.35亿23.76亿21.55亿+10.19%+17.44%+40.03%+22.88%+34.41%+57.55%+33.01%1.81%2.55%23.4326.374.08%互联网零售
GLBEGlobal-E Online
62.5800.760+1.23%160.70万1.00亿61.15061.82062.96061.127104.50亿62.26亿1.67亿9949.44万+6.56%+3.95%+17.88%+47.14%+79.88%+51.09%+14.76%--1.62%亏损亏损2.96%互联网零售
PDD拼多多
117.4801.140+0.98%796.45万9.31亿113.180116.340119.500112.3001631.53亿878.48亿13.89亿7.48亿+3.01%+4.72%+22.40%+3.23%-22.26%-10.71%+21.13%--1.07%11.6720.856.19%互联网零售
RVLVRevolve Group
30.1900.190+0.63%107.55万3212.48万29.67030.00030.21029.21521.36亿11.49亿7076.02万3805.22万-5.00%-3.36%+2.69%-12.19%+23.93%+74.91%-9.85%--2.83%52.9679.453.32%互联网零售
CPNGCoupang
23.8300.070+0.29%1977.49万4.71亿23.75023.76024.01023.610428.67亿301.84亿17.99亿12.67亿+0.51%+2.94%+9.31%-2.77%+1.02%+58.87%+8.42%--1.56%42.0331.771.68%互联网零售
EBAYeBay
68.4600.200+0.29%361.55万2.48亿67.82068.26069.22067.560327.92亿326.57亿4.79亿4.77亿+2.26%+1.89%+4.17%+11.79%+21.86%+60.48%+10.51%1.55%0.76%17.3313.192.43%互联网零售
LOGCContextLogic
7.79000.0200+0.26%11.92万92.45万7.76007.77007.81007.64002.05亿1.88亿2628.51万2411.02万-2.50%+8.04%+17.50%+17.50%+40.36%+24.44%+10.81%--0.49%亏损亏损2.19%互联网零售
AMZN亚马逊
232.760-0.380-0.16%2367.30万54.97亿231.920233.140233.440230.1302.47万亿2.18万亿105.98亿93.80亿-3.84%-2.26%+6.55%+11.42%+30.60%+35.06%+6.09%--0.25%42.0942.091.42%互联网零售
WWayfair
44.390-0.120-0.27%201.70万8908.13万44.36044.51044.79043.42055.63亿43.08亿1.25亿9705.23万-6.33%-9.63%+1.56%+13.33%+0.70%-18.14%+0.16%--2.08%亏损亏损3.08%互联网零售
JWEL聚好商城
3.0100-0.0100-0.33%2153.006512.583.00003.02003.09003.0000653.31万550.58万217.05万182.92万+2.29%+9.06%-4.14%+60.11%+152.94%+44.02%-2.90%--0.12%亏损亏损2.98%互联网零售
MELIMercadoLibre
2035.180-7.040-0.34%31.52万6.46亿2025.7002042.2202074.4002004.3501031.78亿957.08亿5069.74万4702.70万+3.50%+7.37%+16.96%+2.92%+0.35%+17.42%+19.69%--0.67%72.20104.583.43%互联网零售
JFBRJeffs' Brands
2.1100-0.0100-0.47%6.03万12.64万2.03002.12002.18652.0300362.04万323.98万171.58万153.55万-8.26%-7.46%-12.99%-47.99%-23.55%-93.56%-17.90%--3.93%亏损亏损7.38%互联网零售
NEGGNewegg Commerce
0.440-0.002-0.52%34.97万15.32万0.4480.4420.4490.4281.70亿2254.45万3.88亿5129.59万-0.50%+0.39%+2.86%-32.38%-46.72%-52.51%+10.87%--0.68%亏损亏损4.78%互联网零售
DADA达达集团
1.830-0.010-0.54%163.08万299.27万1.8501.8401.8501.8204.75亿1.74亿2.60亿9531.32万-0.54%-2.14%+50.00%+17.68%+33.58%0.00%+51.24%--1.71%亏损亏损1.63%互联网零售
HEPSD-MARKET Electronic Services & Trading
3.560-0.020-0.56%38.89万139.95万3.5203.5803.6723.47011.61亿1.69亿3.26亿4755.24万+2.59%+13.38%+17.88%+15.96%+14.84%+137.33%+17.49%--0.82%亏损593.335.64%互联网零售
LGCB传丞环球
0.250-0.002-0.83%1.88万4523.590.2420.2520.2500.240895.00万250.07万3580.00万1000.27万+3.52%-15.25%-35.57%-8.19%-86.84%-86.49%-43.40%--0.19%亏损亏损3.97%互联网零售
ZKH震坤行
3.530-0.040-1.12%6.48万23.19万3.5703.5703.6703.5205.70亿2.03亿1.62亿5746.79万-1.40%-0.28%+0.57%-9.49%-1.94%-80.55%+0.57%--0.11%亏损亏损4.20%互联网零售
CARTMaplebear
49.690-0.630-1.25%266.03万1.32亿50.19050.32050.34548.290127.65亿78.09亿2.57亿1.57亿+1.66%+6.29%+11.64%+2.79%+48.02%+81.48%+19.97%--1.69%29.40亏损4.08%互联网零售
CHWYChewy
37.230-0.530-1.40%272.21万1.02亿37.60037.76038.24036.900151.60亿58.81亿4.07亿1.58亿-3.60%-4.24%+3.76%+12.96%+36.52%+112.38%+11.17%--1.72%40.47413.673.55%互联网零售
VIPS唯品会
15.050-0.250-1.63%352.25万5306.77万15.07015.30015.28514.99077.26亿48.50亿5.13亿3.22亿+1.42%+1.69%+18.69%+8.59%+7.35%-9.61%+11.73%2.80%1.09%6.847.621.93%互联网零售