互联网零售

添加自选
  • 2110.908
  • +12.714+0.61%
收盘价 11/29 13:00 (美东)
2112.742最高价2082.631最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
TDUPThredUp
1.7300.210+13.82%47.72万80.16万1.5201.5201.7701.5201.97亿1.40亿1.14亿8072.60万+29.10%+86.93%+180.62%+98.83%-9.42%-19.53%-23.11%--0.59%亏损亏损16.45%互联网零售
QRTEAQurate Retail-A
0.46740.0496+11.87%195.03万89.47万0.44000.41780.48010.42511.86亿1.53亿3.97亿3.26亿+27.01%+3.32%-12.54%-10.73%-34.41%-48.90%-46.61%--0.60%亏损亏损13.16%互联网零售
JFBRJeffs' Brands
2.67000.1800+7.23%38.08万104.08万2.51002.49002.88002.5100192.07万143.91万71.94万53.90万-13.31%-28.01%-37.52%-4.56%-46.65%-93.64%-93.27%--70.64%亏损亏损14.86%互联网零售
WBUYWeBuy Global
0.2030.012+6.02%285.19万56.97万0.1910.1910.2090.1901714.96万1431.23万8468.95万7067.81万+5.91%+1.55%+83.42%+72.05%+16.38%-96.57%-60.30%--4.04%亏损亏损10.05%互联网零售
IPWiPower
0.82000.0291+3.68%17.86万14.35万0.82000.79090.82020.79802577.36万1055.02万3143.12万1286.61万+18.84%-31.67%-41.01%-28.70%-68.46%+34.49%+82.22%--1.39%亏损亏损2.81%互联网零售
BYONBeyond
6.2900.220+3.62%154.73万965.44万6.0206.0706.3476.0202.90亿2.84亿4604.62万4513.07万+9.39%+1.78%-1.87%-35.55%-56.14%-70.69%-77.28%--3.43%亏损亏损5.38%互联网零售
HEPSD-MARKET Electronic Services & Trading
2.9700.080+2.77%41.42万121.85万2.8902.8902.9802.8909.55亿3.21亿3.21亿1.08亿+6.45%+1.37%-6.90%+9.59%+38.14%+116.79%+65.00%--0.38%亏损424.293.11%互联网零售
YJ云集
1.72000.0400+2.38%721.001244.001.72001.68001.72001.7200845.54万130.04万491.59万75.60万+4.88%+18.62%-11.79%-17.29%-45.29%-46.26%-39.44%--0.10%亏损亏损0.00%互联网零售
PIKKidpik
2.27000.0500+2.25%5494.001.24万2.23002.22002.28002.2300443.02万238.44万195.16万105.04万+1.79%-3.40%-4.22%+4.61%-19.79%+3.16%+23.71%--0.52%亏损亏损2.25%互联网零售
DADA达达集团
1.4600.030+2.10%41.99万60.42万1.4501.4301.4601.4053.79亿1.39亿2.60亿9531.32万+6.57%+6.57%-12.57%+30.36%-8.75%-55.35%-56.02%--0.44%亏损亏损3.85%互联网零售
WWayfair
46.2400.830+1.83%225.10万1.05亿45.47045.41047.76045.47057.95亿45.27亿1.25亿9790.38万+8.47%+19.21%+7.96%+8.24%-18.95%-21.00%-25.06%--2.30%亏损亏损5.04%互联网零售
VIPS唯品会
13.8100.240+1.77%187.66万2564.84万13.53013.57013.83513.31070.89亿44.51亿5.13亿3.22亿+2.45%-1.07%-4.36%+11.37%-14.65%-9.59%-20.28%3.05%0.58%6.236.943.87%互联网零售
OCG东方文化
1.17000.0200+1.74%5763.007160.001.22001.15001.25001.17002172.61万2007.18万1856.93万1715.53万-8.59%-9.36%-11.70%+5.41%-3.31%-13.97%-18.18%--0.03%亏损亏损6.96%互联网零售
QRTEBQurate Retail-B
3.0700.050+1.66%1307.004061.003.1503.0203.1703.07012.19亿10.02亿3.97亿3.26亿+1.66%-5.83%-1.29%-21.68%-24.57%-55.51%-53.06%--0.00%亏损亏损3.31%互联网零售
AMZN亚马逊
207.8902.150+1.05%2489.24万51.47亿205.830205.740208.200204.5902.19万亿1.95万亿105.15亿93.80亿+4.79%-1.70%+11.53%+16.86%+11.14%+41.39%+36.82%--0.27%44.4271.691.76%互联网零售
ETSYEtsy Inc
54.8600.550+1.01%140.66万7725.79万54.24054.31055.57054.24061.71亿61.02亿1.12亿1.11亿+5.52%+7.48%+6.65%-1.28%-16.97%-33.13%-32.31%--1.27%27.9924.492.45%互联网零售
BABA阿里巴巴
87.3700.780+0.90%755.35万6.56亿86.42086.59087.49085.9702087.92亿1833.80亿23.90亿20.99亿+2.09%-3.54%-10.83%+5.99%+12.57%+22.27%+15.17%2.34%0.36%18.0020.261.76%互联网零售
GLBEGlobal-E Online
52.2800.420+0.81%85.19万4456.99万52.20051.86052.75052.03087.30亿51.14亿1.67亿9782.45万+4.79%+27.45%+36.00%+58.09%+66.07%+43.15%+31.92%--0.87%亏损亏损1.39%互联网零售
MOGU蘑菇街
2.2150.015+0.68%2086.004582.002.1002.2002.2152.1001819.85万347.00万821.60万156.66万+3.99%+0.23%+11.59%+9.65%-4.53%+9.11%+15.97%--0.13%亏损亏损5.23%互联网零售
LOGCContextLogic
7.15000.0400+0.56%12.27万87.62万7.14007.11007.21007.08501.88亿1.72亿2628.51万2410.72万+2.73%+13.85%+10.17%+37.24%+29.76%+19.57%+20.17%--0.51%亏损亏损1.76%互联网零售
CARTMaplebear
43.6700.230+0.53%146.48万6351.58万43.66043.44043.86042.700112.19亿63.35亿2.57亿1.45亿+0.97%+1.72%-0.98%+26.14%+26.54%+72.13%+86.07%--1.01%25.84亏损2.67%互联网零售
JD京东
37.3800.190+0.51%610.88万2.27亿37.16037.19037.41036.760541.82亿479.37亿14.50亿12.82亿+5.65%+12.08%-7.98%+41.70%+26.33%+41.57%+33.10%2.06%0.48%12.0217.791.75%互联网零售
CHWYChewy
33.4100.080+0.24%228.18万7642.15万33.45033.33034.02033.110136.28亿43.44亿4.08亿1.30亿-6.86%+3.15%+23.88%+27.71%+47.31%+82.37%+41.39%--1.76%40.25371.222.73%互联网零售
LQDTLiquidity Services
25.5700.020+0.08%4.37万111.75万25.60025.55025.73025.5107.81亿5.21亿3053.24万2036.83万+1.55%+2.24%+18.49%+17.24%+32.49%+29.40%+48.58%--0.22%41.2439.340.86%互联网零售
CPNGCoupang
25.360-0.110-0.43%256.18万6492.45万25.08025.47025.49025.080456.19亿321.12亿17.99亿12.66亿+5.67%+0.12%-1.67%+8.70%+14.34%+60.51%+56.64%--0.20%44.7333.811.61%互联网零售
NEGGNewegg Commerce
0.593-0.003-0.52%30.36万17.99万0.5900.5960.6050.5802.30亿2418.81万3.88亿4081.69万+3.95%-4.05%-2.69%-24.03%-32.90%-67.08%-52.97%--0.74%亏损亏损4.20%互联网零售
HOURHour Loop
1.520-0.010-0.65%1.12万1.66万1.5301.5301.5301.5205341.81万265.87万3514.35万174.92万+3.40%-4.40%+5.56%+21.60%+50.50%+3.75%+9.82%--0.64%30.40亏损0.65%互联网零售
NHTCNatural Health Trends
5.440-0.040-0.73%2.07万11.38万5.6405.4805.6805.4106263.11万3686.22万1151.31万677.61万-2.86%-3.38%-6.36%-17.59%-14.40%+13.92%+4.20%14.71%0.31%90.67108.804.93%互联网零售
DIBS1stdibs.com
3.890-0.030-0.77%4.96万19.46万3.9403.9203.9503.8801.42亿1.15亿3651.30万2963.12万-0.77%-2.02%-6.71%-17.41%-29.27%-7.82%-16.88%--0.17%亏损亏损1.79%互联网零售
EBAYeBay
63.290-0.750-1.17%326.64万2.08亿64.01064.04064.40063.250303.16亿301.83亿4.79亿4.77亿+3.50%+2.02%+10.51%+7.50%+20.14%+54.61%+47.91%1.67%0.69%16.0212.191.80%互联网零售