互联网零售

添加自选
  • 2027.046
  • +26.954+1.35%
交易中 10/18 14:26 (美东)
2030.756最高价2003.108最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
HEPSD-MARKET Electronic Services & Trading
3.3801.180+53.64%3835.72万1.36亿3.5302.2004.0502.90010.86亿3.66亿3.21亿1.08亿+50.89%+40.25%+45.06%+5.96%+133.10%+181.67%+87.78%--35.47%亏损482.8652.27%互联网零售
OCG东方文化
1.35000.2200+19.47%2.31万3.11万1.18001.13001.58001.1700616.86万425.97万456.93万315.53万+6.30%-0.74%+29.81%+14.41%+20.54%-1.46%-5.59%--0.73%亏损亏损36.28%互联网零售
DADA达达集团
1.6500.150+10.01%148.27万244.55万1.6301.5001.7101.6004.29亿1.57亿2.60亿9531.32万-10.81%-26.99%+39.84%+23.14%-21.42%-52.45%-50.30%--1.56%亏损亏损7.33%互联网零售
RERE万物新生(爱回收)
2.6300.120+4.78%27.47万71.80万2.5902.5102.6352.5755.77亿2.56亿2.19亿9726.56万-5.40%-12.04%+19.55%+10.50%+27.05%+74.17%+36.98%--0.28%亏损亏损2.39%互联网零售
LITB兰亭集势
2.4600.110+4.68%3888.009258.002.3202.3502.5002.3204522.60万1386.07万1838.46万563.44万-8.55%+2.50%-18.00%-38.81%-41.87%-68.21%-61.68%--0.07%亏损亏损7.66%互联网零售
ZKH震坤行
3.8450.150+4.06%7.79万30.29万3.8003.6954.0003.7956.21亿1.77亿1.61亿4605.55万+2.53%+3.64%+28.60%+23.24%-67.69%-75.19%-76.43%--0.17%亏损亏损5.55%互联网零售
JD京东
39.9951.145+2.95%1202.53万4.82亿40.83038.85040.98039.560585.53亿512.90亿14.64亿12.82亿-8.75%-14.85%+40.09%+51.90%+33.81%+68.75%+42.41%1.86%0.94%14.3818.723.66%互联网零售
BABA阿里巴巴
102.6402.570+2.57%1701.97万17.41亿103.365100.070103.365101.6602458.21亿2105.82亿23.95亿20.52亿-6.81%-10.38%+16.25%+36.13%+37.25%+32.95%+35.30%1.93%0.83%26.2723.411.70%互联网零售
BZUN宝尊电商
3.3200.070+2.15%52.31万174.09万3.3803.2503.4163.2651.98亿1.42亿5960.00万4289.46万-8.54%-21.33%+23.88%+37.76%+22.06%+21.61%+21.17%--1.22%亏损亏损4.65%互联网零售
ETSYEtsy Inc
51.5100.760+1.50%103.09万5264.30万50.92050.75051.57050.59059.11亿58.48亿1.15亿1.14亿+3.66%-2.44%-4.45%-14.76%-25.22%-20.63%-36.45%--0.91%23.9623.001.93%互联网零售
AMZN亚马逊
190.1702.640+1.41%2490.16万47.06亿187.150187.530190.740186.2802.00万亿1.78万亿104.96亿93.60亿+0.71%+1.96%-0.75%+5.74%+5.09%+51.93%+25.16%--0.27%45.3965.582.38%互联网零售
JWEL聚好商城
1.52000.0200+1.33%2261.003515.001.52001.50001.68001.5100329.91万278.03万217.05万182.92万-4.40%-11.11%+7.04%-13.14%+26.67%-65.70%-28.94%--0.12%亏损亏损11.33%互联网零售
BYONBeyond
10.2350.125+1.24%74.57万756.56万10.24010.11010.29010.0304.68亿4.62亿4575.07万4512.82万-1.11%-2.52%-1.11%-23.51%-50.46%-34.14%-63.04%--1.65%亏损亏损2.57%互联网零售
MOGU蘑菇街
2.0720.022+1.05%1554.003128.001.9902.0502.0721.9901701.95万324.52万821.60万156.66万-1.82%-17.14%+2.79%-8.74%+13.20%-0.41%+8.46%--0.10%亏损亏损3.98%互联网零售
MINFT Ltd
10.0000.100+1.01%8533.008.40万9.7209.90010.0609.6004080.38万3087.01万408.04万308.70万+5.82%+23.46%+33.69%+118.82%+181.68%+34.68%+7.64%--0.28%亏损亏损4.65%互联网零售
GLBEGlobal-E Online
38.0250.375+1.00%32.44万1228.64万37.00037.65038.35136.71163.50亿37.41亿1.67亿9838.70万-0.20%+3.92%-0.07%+10.19%+13.07%+8.64%-4.05%--0.33%亏损亏损4.35%互联网零售
NHTCNatural Health Trends
5.7550.055+0.96%4736.002.73万5.7205.7005.8005.7006627.90万3899.55万1151.68万677.59万+0.96%-1.49%-14.23%-16.39%-9.31%+19.33%+6.90%13.90%0.07%71.94115.101.75%互联网零售
WBUYWeBuy Global
0.1230.001+0.82%38.04万4.75万0.1220.1220.1270.1221037.45万865.81万8468.95万7067.81万+1.24%-10.78%-5.81%-14.81%-67.25%-96.11%-75.99%--0.54%亏损亏损4.53%互联网零售
PDD拼多多
124.6301.000+0.81%923.99万11.61亿128.315123.630128.599123.9601730.82亿931.95亿13.89亿7.48亿-13.91%-19.21%+24.75%-3.94%-1.73%+21.26%-14.82%--1.24%13.2121.573.75%互联网零售
RVLVRevolve Group
26.5450.195+0.74%23.46万615.69万26.28026.35026.58526.03018.75亿10.03亿7062.72万3779.46万+4.71%+8.70%+4.18%+48.96%+31.15%+95.33%+60.10%--0.62%57.7169.862.11%互联网零售
CARTInstacart(Maplebear)
42.9000.200+0.47%90.92万3897.55万43.08042.70043.39842.600110.30亿52.95亿2.57亿1.23亿-1.61%+6.16%+1.80%+25.84%+24.42%+72.64%+82.79%--0.74%亏损亏损1.87%互联网零售
LOGCContextLogic
6.02000.0200+0.33%11.92万71.83万6.02006.00006.05006.00001.58亿1.42亿2627.46万2362.94万+2.03%+1.52%+15.77%+5.43%+6.55%+54.76%+1.18%--0.50%亏损亏损0.83%互联网零售
MELIMercadoLibre
2072.6906.820+0.33%13.40万2.77亿2065.8702065.8702088.3302046.6701050.80亿974.21亿5069.74万4700.24万-0.88%+5.75%-1.48%+27.54%+44.10%+77.20%+31.89%--0.29%75.10106.512.02%互联网零售
JMIAJumia Technologies
4.9300.010+0.20%119.13万590.66万5.0004.9205.0904.8806.04亿5.57亿1.22亿1.13亿-9.21%-16.01%+5.57%-59.89%+8.83%+112.50%+39.66%--1.05%亏损亏损4.27%互联网零售
DIBS1stdibs.com
4.6400.0000.00%1.70万7.88万4.6404.6404.7204.6301.84亿1.52亿3969.31万3279.11万+3.34%+3.11%+3.11%+2.20%-21.22%+23.40%-0.85%--0.05%亏损亏损1.94%互联网零售
YJ云集
2.06500.00000.00%60.00124.002.01002.06500.00000.00001015.14万156.12万491.59万75.60万-6.14%-12.13%-6.56%-19.46%-32.72%-41.99%-27.29%--0.01%亏损亏损0.00%互联网零售
SESea
98.800-0.160-0.16%194.65万1.93亿99.15098.960100.44098.400567.45亿285.25亿5.74亿2.89亿-0.49%+2.93%+15.27%+54.13%+53.13%+121.48%+143.95%--0.67%亏损395.202.06%互联网零售
CPNGCoupang
25.250-0.060-0.24%215.41万5438.34万25.30025.31025.41525.070452.91亿318.42亿17.94亿12.61亿-1.75%+2.68%+2.73%+27.59%+9.31%+43.06%+55.96%--0.17%43.5333.671.36%互联网零售
PIKKidpik
2.3900-0.0100-0.42%5.26万12.58万2.30492.40002.45502.3049466.44万123.05万195.16万51.49万+16.59%+6.14%+13.81%-16.43%-40.40%-18.97%+30.25%--10.22%亏损亏损6.25%互联网零售
WWayfair
52.351-0.219-0.42%201.72万1.06亿53.97052.57053.97051.95064.63亿50.25亿1.23亿9599.10万-3.68%-6.21%-0.94%+6.58%+2.31%+19.33%-15.15%--2.10%亏损亏损3.84%互联网零售