互联网零售

添加自选
  • 2186.723
  • +37.296+1.74%
收盘价 12/04 16:00 (美东)
2197.090最高价2168.037最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
QRTEBQurate Retail-B
3.4800.310+9.78%2.75万9.32万3.2003.1703.7133.20013.81亿11.36亿3.97亿3.26亿+21.25%+10.83%+2.65%-5.95%-11.68%-38.95%-46.79%--0.01%亏损亏损16.17%互联网零售
LGCB传丞环球
0.2250.016+7.71%33.08万7.13万0.2130.2090.2300.209805.50万330.75万3580.00万1470.00万+4.17%+1.81%-7.37%-81.71%-93.18%-94.38%-85.58%--2.25%亏损亏损10.05%互联网零售
LOGCContextLogic
8.07000.4900+6.46%57.69万460.98万7.55007.58008.24007.55002.12亿1.95亿2628.51万2411.02万+13.66%+16.28%+30.37%+50.84%+48.07%+39.38%+35.63%--2.39%亏损亏损9.10%互联网零售
MINFT Ltd
4.5900.253+5.83%11.97万54.47万4.3004.3375.0504.0901872.89万1416.94万408.04万308.70万-0.22%+42.11%-46.13%+6.74%-14.53%-49.03%-50.59%--3.88%亏损亏损22.14%互联网零售
JWEL聚好商城
2.67000.1200+4.71%2.14万5.62万2.51002.55002.71182.5100579.52万488.39万217.05万182.92万-21.24%-1.48%+48.33%+97.78%+29.61%-2.59%+24.82%--1.17%亏损亏损7.91%互联网零售
CARTMaplebear
45.5901.890+4.32%573.86万2.60亿43.88043.70045.86043.650117.12亿66.14亿2.57亿1.45亿+4.71%+6.57%0.00%+29.41%+41.19%+93.92%+94.25%--3.96%26.98亏损5.06%互联网零售
OCG东方文化
1.57120.0512+3.37%2.92万4.12万1.40001.52001.58001.38712917.61万2695.45万1856.93万1715.53万+35.45%+34.29%+30.93%+42.84%+34.29%+25.70%+9.87%--0.17%亏损亏损12.69%互联网零售
ETSYEtsy Inc
59.0601.830+3.20%435.70万2.57亿57.74057.23059.99057.52066.44亿65.70亿1.12亿1.11亿+7.81%+17.16%+12.00%+12.32%-1.80%-25.75%-27.13%--3.92%30.1326.374.32%互联网零售
MOGU蘑菇街
2.2700.070+3.18%482.001094.142.2702.2002.2702.2701865.03万355.62万821.60万156.66万+3.40%+7.58%+7.13%+18.85%-7.35%+14.07%+18.85%--0.03%亏损亏损0.00%互联网零售
MELIMercadoLibre
1987.43057.940+3.00%36.75万7.28亿1929.4901929.4902000.0001921.6301007.57亿932.65亿5069.74万4692.73万-5.81%+3.70%-4.91%-1.49%+25.74%+26.65%+26.46%--0.78%70.50102.134.06%互联网零售
HEPSD-MARKET Electronic Services & Trading
3.0300.070+2.36%77.97万234.52万2.9702.9603.0602.9309.74亿3.28亿3.21亿1.08亿+3.06%+6.32%-9.01%+16.99%+54.59%+89.38%+68.33%--0.72%亏损432.864.39%互联网零售
AMZN亚马逊
218.1604.720+2.21%4872.75万106.30亿215.960213.440220.000215.7502.29万亿2.05万亿105.15亿93.80亿+4.96%+6.62%+9.35%+21.50%+18.67%+50.95%+43.58%--0.52%46.6275.231.99%互联网零售
NHTCNatural Health Trends
5.4200.110+2.07%3.85万20.66万5.3505.3105.7705.1106240.09万3672.67万1151.31万677.61万-1.28%+0.93%-7.17%-17.21%-15.84%+12.45%+3.81%14.76%0.57%90.33108.4012.43%互联网零售
WWayfair
49.6900.910+1.87%471.57万2.34亿48.72048.78050.58048.49062.27亿48.17亿1.25亿9693.68万+9.69%+21.94%+12.09%+14.57%-8.94%-6.37%-19.47%--4.87%亏损亏损4.29%互联网零售
ZKH震坤行
3.5300.060+1.73%4.47万15.54万3.4003.4703.5703.3805.70亿2.03亿1.62亿5746.79万+2.62%-8.31%-10.75%+18.46%-14.11%-77.23%-78.36%--0.08%亏损亏损5.47%互联网零售
GLBEGlobal-E Online
53.3500.900+1.72%154.47万8202.06万53.04052.45053.50052.65089.09亿53.08亿1.67亿9949.44万+3.27%+24.82%+37.22%+49.02%+71.65%+50.45%+34.62%--1.55%亏损亏损1.62%互联网零售
SESea
117.4101.910+1.65%421.97万4.93亿115.500115.500118.165113.750674.33亿338.98亿5.74亿2.89亿+3.05%+3.28%+22.63%+51.54%+57.47%+204.33%+189.90%--1.46%782.73469.643.82%互联网零售
JMIAJumia Technologies
3.7900.040+1.07%363.89万1347.64万3.7003.7503.8203.6094.64亿4.28亿1.22亿1.13亿-4.29%+1.88%-19.70%-14.45%-59.94%+4.70%+7.37%--3.22%亏损亏损5.63%互联网零售
DTCSolo Brands
1.1700.010+0.86%16.89万19.89万1.1501.1601.2001.1506854.13万3114.36万5858.23万2661.84万-13.97%+12.50%-18.18%-18.75%-40.00%-77.28%-81.01%--0.63%亏损亏损4.31%互联网零售
EBAYeBay
63.3200.380+0.60%340.70万2.15亿62.97062.94064.00061.160303.30亿301.97亿4.79亿4.77亿-2.31%+4.07%+3.38%+5.52%+18.98%+55.66%+47.98%1.67%0.71%16.0312.204.51%互联网零售
WNW美物科技
0.95510.0049+0.51%5.20万4.94万0.90840.95020.98000.90843186.22万200.73万3336.18万210.18万-0.52%+19.37%+21.97%+20.13%-4.49%-70.66%-71.74%--2.48%亏损亏损7.54%互联网零售
RVLVRevolve Group
35.6800.150+0.42%123.52万4318.24万35.62035.53035.69034.05025.25亿13.58亿7076.02万3805.22万-8.04%+7.50%+37.13%+63.15%+101.70%+156.14%+115.20%--3.25%62.6093.894.62%互联网零售
PDD拼多多
98.7100.260+0.26%1036.65万10.17亿98.01098.45098.78096.6401370.86亿738.13亿13.89亿7.48亿-0.60%-16.12%-19.19%+6.07%-34.66%-30.48%-32.53%--1.39%9.7817.472.17%互联网零售
CPNGCoupang
23.870-0.050-0.21%847.36万2.01亿24.05023.92024.11023.471429.39亿302.25亿17.99亿12.66亿-5.32%-1.32%-11.23%+3.78%+10.00%+56.73%+47.44%--0.67%42.1031.832.67%互联网零售
BYONBeyond
6.320-0.020-0.32%186.03万1173.44万6.2906.3406.4706.1802.91亿2.85亿4604.62万4513.07万+6.22%+2.60%-0.16%-47.29%-53.80%-72.16%-77.18%--4.12%亏损亏损4.57%互联网零售
CHWYChewy
33.470-0.150-0.45%1724.37万5.48亿30.81033.62033.57029.900136.64亿43.52亿4.08亿1.30亿-1.70%+1.61%+14.74%+19.66%+43.96%+72.97%+41.64%--13.26%36.38371.8910.92%互联网零售
DIBS1stdibs.com
3.880-0.020-0.51%8.49万33.12万3.8803.9003.9303.8151.42亿1.13亿3651.30万2912.18万+0.26%+5.15%-6.51%-19.83%-26.72%-20.82%-17.09%--0.29%亏损亏损2.95%互联网零售
YJ云集
1.9300-0.0100-0.52%1611.002835.361.76001.94001.93001.7600948.78万210.55万491.59万109.09万+13.53%+0.40%+16.97%+7.22%-34.80%-42.35%-32.04%--0.15%亏损亏损8.76%互联网零售
HOURHour Loop
1.420-0.010-0.70%1.07万1.53万1.4751.4301.4991.3904990.37万248.38万3514.35万174.92万-6.58%-8.97%+6.77%+7.58%+39.22%+0.71%+2.59%--0.61%28.40亏损7.62%互联网零售
BABA阿里巴巴
84.930-0.750-0.88%1360.36万11.54亿85.95085.68085.99084.2702029.61亿1782.59亿23.90亿20.99亿-0.29%-2.50%-14.39%+1.35%+12.22%+23.02%+11.96%2.41%0.65%17.6019.812.01%互联网零售