互联网零售

添加自选
  • 2174.003
  • +37.254+1.74%
收盘价 11/13 16:00 (美东)
2181.230最高价2142.341最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
HOURHour Loop
1.8200.420+30.00%39.09万67.16万1.3901.4002.0101.3856396.11万318.35万3514.35万174.92万+37.88%+24.40%+24.66%+32.85%+71.70%+26.86%+31.49%--22.35%36.40亏损44.64%互联网零售
MOGU蘑菇街
2.1550.175+8.84%1.09万2.37万2.0301.9802.4301.9901770.55万337.60万821.60万156.66万-3.36%+2.62%+2.62%-1.37%+7.75%+6.16%+12.83%--0.70%亏损亏损22.22%互联网零售
CPNGCoupang
25.9001.390+5.67%1100.95万2.82亿24.85024.51026.07524.720465.90亿327.95亿17.99亿12.66亿+7.92%-1.30%+2.05%+13.65%+15.83%+64.24%+59.98%--0.87%45.6834.535.53%互联网零售
PIKKidpik
2.28000.1000+4.59%1.48万3.35万2.22002.18002.30002.1900444.97万164.81万195.16万72.29万+3.54%-3.39%-0.12%-5.39%-24.75%+8.60%+24.25%--2.05%亏损亏损5.05%互联网零售
MINFT Ltd
8.5500.350+4.27%2.85万24.77万8.2008.2009.0008.2003488.72万2639.39万408.04万308.70万+0.59%-0.29%-12.71%+110.07%+46.66%+14.00%-7.97%--0.92%亏损亏损9.76%互联网零售
LITB兰亭集势
2.0800.080+4.00%1.04万2.09万1.9502.0002.1201.9103823.81万1194.74万1838.46万574.42万-0.48%-2.81%-15.11%-26.49%-49.83%-72.92%-67.60%--0.18%亏损亏损10.50%互联网零售
IPWiPower
1.33000.0500+3.91%30.95万40.14万1.23001.28001.36001.23004179.56万1753.08万3142.53万1318.10万-5.00%-11.33%-26.92%-6.99%-10.74%+137.50%+195.56%--2.35%亏损亏损10.16%互联网零售
OCG东方文化
1.23170.0377+3.16%1154.001443.001.26001.19401.26611.2317562.81万388.64万456.93万315.53万-4.52%-9.77%-3.02%+8.04%-20.02%-12.55%-13.87%--0.04%亏损亏损2.88%互联网零售
WBUYWeBuy Global
0.2320.007+2.97%753.27万169.56万0.2300.2250.2390.2101965.64万1640.44万8468.95万7067.81万+104.67%+95.21%+83.77%+70.41%-68.59%-95.37%-54.50%--10.66%亏损亏损13.04%互联网零售
AMZN亚马逊
214.1005.190+2.48%4621.29万98.37亿209.400208.910215.090209.1402.25万亿2.01万亿105.15亿93.80亿+3.39%+11.09%+14.56%+19.69%+18.25%+49.51%+40.91%--0.49%45.7573.832.85%互联网零售
JWEL聚好商城
1.92000.0400+2.13%4.23万7.91万1.86071.88002.00001.8100416.73万351.20万217.05万182.92万+0.52%+8.27%+20.76%+33.36%+68.52%+22.84%-10.24%--2.31%亏损亏损10.11%互联网零售
WNW美物科技
0.79500.0149+1.91%3.34万2.65万0.78000.78010.81000.78002652.26万178.68万3336.18万224.75万+1.92%+0.63%+0.51%-3.05%-26.05%-74.79%-76.48%--1.48%亏损亏损3.85%互联网零售
DADA达达集团
1.5700.015+0.96%169.91万265.59万1.6101.5551.6101.5054.08亿1.50亿2.60亿9531.32万-6.55%-10.29%+0.64%+18.94%-12.78%-61.80%-52.71%--1.78%亏损亏损6.75%互联网零售
EBAYeBay
61.8900.390+0.63%425.15万2.62亿61.68061.50062.09060.955296.45亿295.19亿4.79亿4.77亿+1.33%-1.18%-7.52%+9.20%+18.34%+55.63%+44.03%1.71%0.89%15.6711.921.85%互联网零售
VIPS唯品会
13.9400.080+0.58%296.37万4134.85万14.00013.86014.06513.82074.36亿36.88亿5.33亿2.65亿-5.04%-2.11%-8.05%+20.59%-12.38%-9.44%-19.53%3.02%1.12%6.636.981.77%互联网零售
BABA阿里巴巴
92.0000.220+0.24%1287.45万11.82亿92.55091.78092.87091.2802201.28亿1910.44亿23.93亿20.77亿-4.89%-6.79%-9.95%+13.52%+16.34%+9.41%+21.28%2.15%0.62%23.8921.281.73%互联网零售
NEGGNewegg Commerce
0.6500.0000.00%50.49万33.27万0.6480.6500.6890.6452.52亿2653.10万3.88亿4081.69万+2.25%+2.33%-4.93%-22.52%-36.27%-35.00%-48.41%--1.24%亏损亏损6.77%互联网零售
ZKH震坤行
3.890-0.010-0.26%3.94万15.51万3.8503.9004.0203.8006.28亿1.79亿1.61亿4605.55万+1.83%+6.58%+5.14%+6.58%-60.71%-74.90%-76.15%--0.09%亏损亏损5.64%互联网零售
QRTEBQurate Retail-B
3.390-0.010-0.29%1414.004768.003.3703.4003.3903.33013.46亿11.06亿3.97亿3.26亿+11.15%-5.04%-10.79%-11.95%-22.95%-54.50%-48.17%--0.00%亏损亏损1.77%互联网零售
PDD拼多多
113.410-0.390-0.34%470.47万5.33亿114.930113.800115.941112.2981575.00亿848.05亿13.89亿7.48亿-5.94%-6.17%-10.98%-21.36%-26.18%-0.88%-22.49%--0.63%12.1919.913.20%互联网零售
GLBEGlobal-E Online
42.250-0.280-0.66%134.77万5747.08万42.62042.53043.52042.07070.55亿41.57亿1.67亿9838.70万+6.45%+8.36%+12.28%+24.26%+43.46%+46.96%+6.61%--1.37%亏损亏损3.41%互联网零售
CHWYChewy
32.720-0.240-0.73%338.85万1.11亿33.00032.96033.90031.920133.47亿42.54亿4.08亿1.30亿+9.98%+23.43%+11.75%+22.68%+101.23%+54.85%+38.47%--2.61%39.42363.566.01%互联网零售
LQDTLiquidity Services
25.270-0.190-0.75%15.24万386.14万25.64025.46025.79025.1657.72亿5.16亿3053.24万2040.97万+5.29%+16.88%+11.17%+15.81%+32.17%+23.15%+46.83%--0.75%40.7638.882.46%互联网零售
RERE万物新生(爱回收)
2.410-0.020-0.82%42.62万102.40万2.4302.4302.4502.3005.29亿2.34亿2.19亿9726.45万-1.23%-2.43%-8.37%-4.37%+5.24%+40.94%+25.52%--0.44%亏损亏损6.17%互联网零售
ETSYEtsy Inc
53.430-0.570-1.06%399.39万2.15亿54.14054.00055.67852.91060.10亿59.45亿1.12亿1.11亿+0.66%+11.34%+1.71%-1.53%-13.93%-25.52%-34.08%--3.59%27.2623.855.13%互联网零售
JD京东
35.690-0.410-1.14%1881.86万6.76亿36.53536.10036.82035.560522.50亿457.69亿14.64亿12.82亿-7.71%-10.84%-11.96%+26.61%+14.39%+28.41%+27.08%2.08%1.47%13.0116.953.49%互联网零售
DIBS1stdibs.com
4.010-0.050-1.23%8.63万35.14万4.0804.0604.1504.0101.46亿1.11亿3651.30万2770.92万-7.39%-4.98%-13.95%-7.39%-27.75%-16.63%-14.32%--0.31%亏损亏损3.45%互联网零售
WWayfair
38.480-0.690-1.76%463.80万1.81亿39.30039.17040.72938.37548.22亿37.65亿1.25亿9784.87万-4.82%-9.78%-29.17%-8.94%-37.36%-19.14%-37.63%--4.74%亏损亏损6.01%互联网零售
JFBRJeffs' Brands
0.3066-0.0056-1.78%73.82万22.83万0.32000.31210.32250.2925281.32万209.45万917.71万683.24万-12.16%-11.14%+38.71%+35.88%-8.41%-89.64%-89.95%--10.80%亏损亏损9.61%互联网零售
TDUPThredUp
0.903-0.019-2.08%109.16万99.55万0.9200.9220.9700.8801.03亿7319.80万1.14亿8106.09万+2.74%+44.94%+11.40%+21.19%-57.20%-55.30%-59.87%--1.35%亏损亏损9.76%互联网零售