互联网零售

添加自选
  • 2075.271
  • +1.717+0.08%
收盘价 11/18 16:00 (美东)
2092.344最高价2069.018最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
JWEL聚好商城
2.89000.9400+48.21%1544.83万4569.03万2.05001.95003.37002.0500627.27万528.63万217.05万182.92万+44.50%+65.23%+83.38%+86.45%+169.94%+43.78%+35.11%--844.55%亏损亏损67.69%互联网零售
TDUPThredUp
1.0100.090+9.77%154.75万152.26万0.9400.9201.0750.9251.15亿8180.61万1.14亿8099.62万+7.78%+91.22%+36.47%+23.67%-50.25%-49.75%-55.11%--1.91%亏损亏损16.29%互联网零售
YJ云集
1.64950.1295+8.52%1.10万1.77万1.51001.52001.64951.5100810.89万124.71万491.59万75.60万+0.58%-6.28%-21.82%-31.51%-44.72%-49.71%-41.92%--1.46%亏损亏损9.18%互联网零售
SESea
108.6305.690+5.53%564.54万6.08亿103.600102.940109.000103.600623.91亿313.63亿5.74亿2.89亿+11.46%+14.12%+9.63%+30.60%+59.59%+182.01%+168.22%--1.96%724.20434.525.25%互联网零售
WWayfair
40.2602.040+5.34%477.50万1.89亿38.67038.22040.31038.09050.45亿39.39亿1.25亿9784.38万+6.59%-3.98%-14.96%-11.63%-30.71%-18.62%-34.75%--4.88%亏损亏损5.81%互联网零售
BZUN宝尊电商
2.5400.110+4.53%35.93万90.28万2.4702.4302.5502.4501.52亿1.10亿5989.11万4318.57万-4.51%-15.33%-24.63%+10.92%-6.62%-22.32%-7.30%--0.83%亏损亏损4.11%互联网零售
LOGCContextLogic
6.67000.2850+4.46%83.62万552.25万6.31006.38506.83006.31001.75亿1.55亿2628.51万2317.84万-0.30%+4.71%+6.04%+21.72%+24.67%+31.82%+12.10%--3.61%亏损亏损8.14%互联网零售
DADA达达集团
1.4400.060+4.35%159.90万225.82万1.3901.3801.4601.3503.74亿1.37亿2.60亿9531.32万-15.29%-12.20%-10.00%+22.55%-14.29%-64.09%-56.63%--1.68%亏损亏损7.97%互联网零售
RERE万物新生(爱回收)
2.4700.080+3.35%28.50万70.40万2.4302.3902.5002.4155.42亿2.40亿2.19亿9726.45万-3.52%+5.11%-1.59%+8.33%+6.93%+40.34%+28.65%--0.29%亏损亏损3.56%互联网零售
PDD拼多多
117.3103.310+2.90%929.63万10.86亿116.470114.000118.030114.4801629.17亿877.21亿13.89亿7.48亿+0.14%-4.10%-6.05%-16.13%-22.45%-1.24%-19.82%--1.24%12.6320.623.11%互联网零售
MELIMercadoLibre
1916.12036.120+1.92%36.05万6.86亿1880.0001880.0001918.8701858.320971.42亿899.18亿5069.74万4692.73万-2.30%-7.15%-8.78%-4.21%+12.06%+29.29%+21.93%--0.77%67.9798.463.22%互联网零售
ETSYEtsy Inc
50.5600.930+1.87%308.73万1.56亿49.81049.63051.09049.67056.88亿56.24亿1.12亿1.11亿-6.37%-3.27%-2.34%-8.74%-16.84%-29.85%-37.62%--2.78%25.8022.572.86%互联网零售
LQDTLiquidity Services
25.3400.440+1.77%13.65万344.85万24.89024.90025.41024.8907.74亿5.16亿3053.24万2036.83万+0.72%+15.92%+14.45%+12.97%+32.32%+23.07%+47.24%--0.67%40.8738.982.09%互联网零售
GLBEGlobal-E Online
40.8200.520+1.29%76.92万3120.57万40.06040.30040.86039.89068.17亿39.93亿1.67亿9782.45万+1.54%+5.97%+6.83%+16.93%+30.71%+27.92%+3.00%--0.79%亏损亏损2.41%互联网零售
JD京东
35.3300.330+0.94%1065.11万3.76亿35.43035.00035.70035.060512.11亿453.08亿14.50亿12.82亿-9.46%-11.36%-10.96%+31.68%+20.50%+27.30%+25.80%2.18%0.83%11.3516.801.83%互联网零售
DTCSolo Brands
1.1300.010+0.89%28.82万32.93万1.1201.1201.1701.1106619.80万3007.88万5858.23万2661.84万-12.40%-17.52%-13.08%-27.56%-41.45%-78.68%-81.66%--1.08%亏损亏损5.36%互联网零售
BABA阿里巴巴
89.3500.760+0.86%1351.38万12.02亿88.90088.59089.50087.8502137.88亿1855.41亿23.93亿20.77亿-6.36%-9.20%-11.46%+4.61%+15.47%+17.92%+17.78%2.29%0.65%18.3920.701.86%互联网零售
ZKH震坤行
3.8800.030+0.78%5.07万19.63万3.8503.8503.9403.7606.27亿1.79亿1.61亿4605.55万+2.11%-0.77%+2.11%+7.78%-55.81%-74.97%-76.21%--0.11%亏损亏损4.68%互联网零售
JMIAJumia Technologies
3.7400.020+0.54%135.44万505.28万3.7203.7203.8103.6804.58亿4.23亿1.22亿1.13亿-6.97%-19.05%-22.08%-29.43%-41.93%+29.41%+5.95%--1.20%亏损亏损3.50%互联网零售
CHWYChewy
31.8500.140+0.44%320.57万1.02亿32.05031.71032.27031.560129.92亿41.41亿4.08亿1.30亿-4.98%+10.44%+15.07%+19.29%+48.14%+54.76%+34.79%--2.47%38.37353.892.24%互联网零售
MOGU蘑菇街
2.1000.0000.00%413.00895.002.1922.1002.1922.1001725.36万328.99万821.60万156.66万+3.45%-3.45%+3.96%-4.98%-6.10%+3.96%+9.95%--0.03%亏损亏损4.37%互联网零售
EBAYeBay
61.410-0.020-0.03%273.13万1.68亿61.39061.43061.87061.130294.15亿292.87亿4.79亿4.77亿-1.63%+1.96%-4.29%+4.78%+19.04%+59.00%+42.92%1.73%0.57%15.5511.831.21%互联网零售
LGCB传丞环球
0.2250.000-0.16%22.83万4.96万0.2250.2250.2310.210483.00万161.75万2150.00万720.00万-23.14%-14.11%-16.55%-87.24%-91.80%-94.38%-85.60%--3.17%亏损亏损9.47%互联网零售
BYONBeyond
6.080-0.010-0.16%175.46万1062.88万6.0606.0906.1505.9402.80亿2.74亿4604.62万4513.07万-6.46%-4.10%-41.59%-44.98%-59.89%-62.86%-78.04%--3.89%亏损亏损3.45%互联网零售
VIPS唯品会
13.880-0.050-0.36%387.34万5367.47万13.98013.93014.06013.73071.25亿36.73亿5.13亿2.65亿-0.64%-4.87%-1.00%+9.46%-12.98%-13.50%-19.88%3.03%1.46%6.266.962.37%互联网零售
AMZN亚马逊
201.700-0.910-0.45%3651.25万73.92亿204.150202.610204.670200.9502.12万亿1.89万亿105.15亿93.80亿-2.49%+3.02%+6.68%+13.93%+10.81%+38.03%+32.75%--0.39%43.1069.551.84%互联网零售
CPNGCoupang
24.360-0.120-0.49%523.85万1.27亿24.36024.48024.51523.895438.20亿308.45亿17.99亿12.66亿+1.08%-5.21%-2.75%+6.52%+6.65%+49.08%+50.46%--0.41%42.9632.482.53%互联网零售
HEPSD-MARKET Electronic Services & Trading
2.890-0.030-1.03%55.32万160.77万2.9602.9202.9602.8709.29亿3.13亿3.21亿1.08亿-6.17%-10.53%-18.59%+1.40%+67.05%+118.94%+60.56%--0.51%亏损412.863.08%互联网零售
RVLVRevolve Group
32.350-0.540-1.64%73.61万2386.11万32.86032.89033.20132.18022.89亿12.31亿7076.02万3805.22万-3.63%+28.02%+23.57%+34.85%+69.99%+117.99%+95.11%--1.93%56.7585.133.10%互联网零售
JFBRJeffs' Brands
0.2359-0.0041-1.71%87.95万20.90万0.24000.24000.25000.2216216.49万161.18万917.71万683.24万-27.33%-25.56%-10.64%+16.21%-23.11%-89.23%-92.27%--12.87%亏损亏损11.83%互联网零售