互联网零售

添加自选
  • 2018.057
  • +17.965+0.90%
收盘价 10/18 16:00 (美东)
2030.756最高价2003.108最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
HEPSD-MARKET Electronic Services & Trading
3.5101.310+59.55%4386.33万1.55亿3.5302.2004.0502.90011.28亿3.80亿3.21亿1.08亿+56.70%+45.64%+50.64%+10.03%+142.07%+192.50%+95.00%--40.56%亏损501.4352.27%互联网零售
OCG东方文化
1.57050.4405+38.98%7.61万11.10万1.18001.13001.63001.1700717.61万495.55万456.93万315.53万+23.66%+15.48%+51.01%+33.09%+40.22%+14.64%+9.83%--2.41%亏损亏损40.71%互联网零售
DADA达达集团
1.6400.140+9.33%192.84万317.28万1.6301.5001.7101.6004.26亿1.56亿2.60亿9531.32万-11.35%-27.43%+38.98%+22.39%-21.90%-52.74%-50.60%--2.02%亏损亏损7.33%互联网零售
NHTCNatural Health Trends
5.9600.260+4.56%1.65万9.71万5.7205.7006.2305.7006864.00万4038.46万1151.68万677.59万+4.56%+2.02%-11.18%-13.41%-6.08%+23.58%+10.71%13.42%0.24%74.50119.209.30%互联网零售
ZKH震坤行
3.8600.165+4.47%8.84万34.34万3.8003.6954.0003.7956.23亿1.78亿1.61亿4605.55万+2.93%+4.04%+29.10%+23.72%-67.56%-75.10%-76.33%--0.19%亏损亏损5.55%互联网零售
BYONBeyond
10.5200.410+4.06%164.13万1693.67万10.24010.11010.55510.0304.81亿4.75亿4575.07万4512.82万+1.64%+0.19%+1.64%-21.38%-49.08%-32.30%-62.01%--3.64%亏损亏损5.19%互联网零售
RERE万物新生(爱回收)
2.6100.100+3.98%55.42万145.35万2.5902.5102.6602.5755.73亿2.54亿2.19亿9726.56万-6.12%-12.71%+18.64%+9.66%+26.09%+72.85%+35.94%--0.57%亏损亏损3.39%互联网零售
WBUYWeBuy Global
0.1260.004+3.37%42.77万5.34万0.1220.1220.1270.1221063.70万887.72万8468.95万7067.81万+3.80%-8.52%-3.42%-12.66%-66.42%-96.01%-75.38%--0.61%亏损亏损4.53%互联网零售
JFBRJeffs' Brands
0.24140.0070+2.99%20.81万4.87万0.23440.23440.24880.2198221.54万206.45万917.71万855.24万-7.97%-4.24%-14.21%-12.91%-10.29%-90.68%-92.09%--2.43%亏损亏损12.37%互联网零售
JD京东
39.9801.130+2.91%1521.41万6.09亿40.83038.85040.98039.560585.31亿512.71亿14.64亿12.82亿-8.78%-14.88%+40.04%+51.84%+33.76%+68.69%+42.35%1.86%1.19%14.3718.713.66%互联网零售
BZUN宝尊电商
3.3400.090+2.77%79.13万263.68万3.3803.2503.4163.2651.99亿1.43亿5960.00万4289.46万-7.99%-20.85%+24.63%+38.59%+22.79%+22.34%+21.90%--1.85%亏损亏损4.65%互联网零售
BABA阿里巴巴
102.4302.360+2.36%2082.46万21.30亿103.365100.070103.365101.6602453.18亿2101.51亿23.95亿20.52亿-7.00%-10.56%+16.02%+35.85%+36.97%+32.68%+35.02%1.93%1.02%26.2223.361.70%互联网零售
YJ云集
2.10000.0350+1.69%958.001995.002.10002.06502.10002.07001032.35万158.77万491.59万75.60万-4.55%-10.64%-4.98%-18.10%-31.58%-41.00%-26.06%--0.13%亏损亏损1.45%互联网零售
ETSYEtsy Inc
51.5600.810+1.60%206.34万1.06亿50.92050.75051.58050.59059.17亿58.53亿1.15亿1.14亿+3.76%-2.35%-4.36%-14.68%-25.15%-20.55%-36.38%--1.82%23.9823.021.95%互联网零售
JWEL聚好商城
1.52000.0200+1.33%2447.003809.001.52001.50001.68001.5100329.91万278.03万217.05万182.92万-4.40%-11.11%+7.04%-13.14%+26.67%-65.70%-28.94%--0.13%亏损亏损11.33%互联网零售
GLBEGlobal-E Online
38.1100.460+1.22%64.81万2463.97万37.00037.65038.46036.71163.64亿37.50亿1.67亿9838.70万+0.03%+4.15%+0.16%+10.43%+13.32%+8.89%-3.84%--0.66%亏损亏损4.64%互联网零售
LOGCContextLogic
6.07000.0700+1.17%28.27万170.74万6.02006.00006.07006.00001.59亿1.43亿2627.46万2362.94万+2.88%+2.36%+16.73%+6.30%+7.43%+56.04%+2.02%--1.20%亏损亏损1.17%互联网零售
MOGU蘑菇街
2.0720.022+1.05%1657.003339.001.9902.0502.0721.9901701.95万324.52万821.60万156.66万-1.82%-17.14%+2.79%-8.74%+13.20%-0.41%+8.46%--0.11%亏损亏损3.98%互联网零售
LITB兰亭集势
2.3700.020+0.85%5963.001.42万2.3202.3502.5002.3204357.14万1335.36万1838.46万563.44万-11.90%-1.25%-21.00%-41.04%-44.00%-69.38%-63.08%--0.11%亏损亏损7.66%互联网零售
PDD拼多多
124.6200.990+0.80%1189.85万14.92亿128.315123.630128.599123.9601730.69亿931.87亿13.89亿7.48亿-13.91%-19.22%+24.74%-3.95%-1.73%+21.25%-14.82%--1.59%13.2121.573.75%互联网零售
AMZN亚马逊
188.9901.460+0.78%3741.77万70.77亿187.150187.530190.740186.2801.98万亿1.77万亿104.96亿93.60亿+0.09%+1.33%-1.36%+5.08%+4.44%+50.99%+24.38%--0.40%45.1165.172.38%互联网零售
RVLVRevolve Group
26.5300.180+0.68%55.75万1473.68万26.28026.35026.72026.03018.74亿10.03亿7062.72万3779.46万+4.65%+8.64%+4.12%+48.88%+31.08%+95.22%+60.01%--1.48%57.6769.822.62%互联网零售
MELIMercadoLibre
2079.79013.920+0.67%23.00万4.76亿2065.8702065.8702088.3302046.6701054.40亿977.55亿5069.74万4700.24万-0.54%+6.11%-1.14%+27.98%+44.59%+77.81%+32.34%--0.49%75.35106.882.02%互联网零售
CARTInstacart(Maplebear)
42.7600.060+0.14%179.55万7694.34万43.08042.70043.39842.600109.94亿52.78亿2.57亿1.23亿-1.93%+5.82%+1.47%+25.43%+24.01%+72.07%+82.19%--1.46%亏损亏损1.87%互联网零售
PIKKidpik
2.40000.00000.00%5.99万14.30万2.30492.40002.45502.3049468.39万123.56万195.16万51.49万+17.07%+6.59%+14.29%-16.08%-40.15%-18.63%+30.79%--11.63%亏损亏损6.25%互联网零售
SESea
98.900-0.060-0.06%296.56万2.94亿99.15098.960100.44098.400568.02亿285.54亿5.74亿2.89亿-0.39%+3.03%+15.39%+54.29%+53.29%+121.70%+144.20%--1.03%亏损395.602.06%互联网零售
JMIAJumia Technologies
4.910-0.010-0.20%199.45万984.92万5.0004.9205.0904.8706.01亿5.55亿1.22亿1.13亿-9.58%-16.35%+5.14%-60.05%+8.39%+111.64%+39.09%--1.77%亏损亏损4.47%互联网零售
EBAYeBay
64.950-0.410-0.63%518.65万3.36亿65.40065.36065.40064.470317.61亿316.27亿4.89亿4.87亿-2.08%-2.02%+3.56%+22.84%+24.33%+62.77%+51.16%1.60%1.07%12.6912.511.42%互联网零售
WWayfair
52.210-0.360-0.68%319.92万1.68亿53.97052.57053.97051.95064.46亿50.12亿1.23亿9599.56万-3.94%-6.47%-1.21%+6.29%+2.03%+19.01%-15.38%--3.33%亏损亏损3.84%互联网零售
CPNGCoupang
25.130-0.180-0.71%370.92万9351.35万25.30025.31025.41525.070450.76亿316.91亿17.94亿12.61亿-2.22%+2.20%+2.24%+26.98%+8.79%+42.38%+55.22%--0.29%43.3333.511.36%互联网零售