CMCSA康卡斯特
39.1600.880+2.30%3828.89万14.97亿38.54038.28039.25038.5001536.49亿1520.21亿39.24亿38.82亿+1.77%+4.20%+0.75%-5.71%-8.34%-3.12%-9.43%3.01%0.99%10.3910.561.96%电信服务
IQ爱奇艺
3.6700.070+1.94%769.07万2813.45万3.5903.6003.7103.55035.22亿17.05亿9.60亿4.65亿-4.92%-10.49%-22.41%-14.85%-21.75%-31.27%-24.80%--1.66%13.3913.594.44%娱乐
ROKURoku Inc
59.9300.780+1.32%489.60万2.95亿59.56059.15060.98059.51086.40亿75.51亿1.44亿1.26亿+10.17%+10.57%+4.55%-3.68%-32.88%-6.30%-34.62%--3.89%亏损亏损2.49%娱乐
FUBOFuboTV
1.2400.0000.00%770.97万951.81万1.2301.2401.2601.2003.72亿3.64亿3.00亿2.93亿+7.83%+3.33%-0.80%-20.51%-57.68%-40.38%-61.01%--2.63%亏损亏损4.84%广播
NFLX奈飞
674.880-9.460-1.38%341.24万23.11亿679.000684.340687.000673.0802908.07亿2880.18亿4.31亿4.27亿-1.64%+3.31%+4.20%+7.11%+42.36%+53.21%+38.61%--0.80%46.7756.102.03%娱乐
AAPL苹果
210.620-3.480-1.63%8254.27万175.45亿215.770214.100216.070210.3003.23万亿3.22万亿153.34亿153.09亿+1.51%-1.69%+10.11%+24.32%+16.56%+9.16%+9.69%0.46%0.54%32.7634.362.70%消费电子品
GOOGL谷歌-A
182.150-3.260-1.76%2915.66万53.38亿184.320185.410185.130181.9602.25万亿2.01万亿123.58亿110.27亿+1.40%+3.99%+5.96%+17.71%+34.35%+52.35%+30.55%--0.26%27.9431.411.71%互联网内容与信息
GOOG谷歌-C
183.420-3.440-1.84%2303.24万42.46亿185.720186.860186.580183.3252.27万亿2.02万亿123.58亿110.30亿+1.75%+3.78%+5.80%+17.43%+33.66%+51.80%+30.30%--0.21%28.1331.621.74%互联网内容与信息
AMZN亚马逊
193.250-4.600-2.32%7693.02万149.94亿197.730197.850198.850192.5002.01万亿1.79万亿104.07亿92.62亿+2.21%+5.12%+7.77%+5.94%+33.06%+48.24%+27.19%--0.83%54.1366.643.21%互联网零售
DIS迪士尼
99.290-2.880-2.82%2143.94万21.37亿102.020102.170102.58098.3801810.10亿1807.47亿18.23亿18.20亿-2.91%-0.80%-2.37%-16.55%+9.23%+11.57%+9.97%0.30%1.18%107.9276.974.11%娱乐