DIS迪士尼
115.0805.960+5.46%3162.82万35.95亿110.250109.120115.190110.2502084.03亿2081.17亿18.11亿18.08亿+16.22%+20.11%+18.30%+27.98%+12.86%+23.20%+28.04%0.65%1.75%42.3142.314.53%娱乐
CMCSA康卡斯特
42.880-0.600-1.38%1818.95万7.81亿43.48043.48043.82042.5801640.82亿1623.11亿38.27亿37.85亿-2.35%-1.56%+2.27%+9.62%+13.01%+4.13%+0.73%2.85%0.48%11.5611.562.85%电信服务
AAPL苹果
225.000-3.220-1.41%4693.76万105.68亿226.400228.220226.920224.2703.40万亿3.40万亿151.16亿150.91亿-0.86%+1.05%-4.15%+0.32%+18.70%+19.20%+17.44%0.44%0.31%37.0137.011.16%消费电子品
NFLX奈飞
823.960-13.300-1.59%364.71万30.02亿832.040837.260832.040816.4903522.08亿3497.45亿4.27亿4.24亿+3.64%+8.98%+7.86%+19.59%+26.96%+76.85%+69.23%--0.86%46.5868.491.86%娱乐
GOOGL谷歌-A
172.490-3.090-1.76%3064.96万52.88亿173.730175.580174.140171.2202.11万亿1.89万亿122.41亿109.38亿-3.29%+0.70%+5.55%+5.45%-1.97%+27.79%+23.79%0.23%0.28%22.8829.741.66%互联网内容与信息
GOOG谷歌-C
173.890-3.460-1.95%2050.05万35.69亿175.640177.350175.880172.7452.13万亿1.90万亿122.41亿109.38亿-3.32%+0.72%+5.36%+5.21%-2.08%+27.30%+23.69%0.23%0.19%23.0629.981.77%互联网内容与信息
IQ爱奇艺
2.140-0.050-2.28%962.46万2074.51万2.1902.1902.2052.12020.54亿9.94亿9.60亿4.65亿-8.55%-13.01%-11.57%-17.69%-54.85%-57.87%-56.15%--2.07%8.847.903.88%娱乐
FUBOFuboTV
1.510-0.060-3.82%837.88万1265.12万1.5601.5701.5701.4705.04亿4.95亿3.34亿3.28亿+6.34%-0.66%-7.36%-23.74%+21.77%-52.52%-52.52%--2.56%亏损亏损6.37%广播
AMZN亚马逊
202.610-8.870-4.19%8493.05万172.70亿206.760211.480207.340199.6102.13万亿1.90万亿105.15亿93.80亿-2.68%+2.36%+7.21%+15.03%+11.23%+39.56%+33.35%--0.91%43.2969.873.66%互联网零售
ROKURoku Inc
68.870-5.450-7.33%565.85万3.94亿74.50074.32074.50068.770100.00亿87.13亿1.45亿1.27亿-6.71%+4.82%-13.99%+11.42%+22.00%-25.92%-24.86%--4.47%亏损亏损7.71%娱乐