GOOGL谷歌-A
190.6004.780+2.57%2096.75万39.80亿185.855185.820190.860185.8002.36万亿2.10万亿123.58亿110.27亿+2.80%+8.11%+8.78%+21.85%+34.30%+59.71%+36.60%--0.19%29.2332.862.72%互联网内容与信息
GOOG谷歌-C
191.9604.570+2.44%1430.34万27.37亿187.320187.390192.260187.3202.37万亿2.12万亿123.58亿110.31亿+2.73%+8.02%+8.53%+21.52%+33.76%+59.96%+36.36%--0.13%29.4433.102.64%互联网内容与信息
AAPL苹果
226.3404.790+2.16%6041.24万135.91亿221.650221.550226.450221.6503.47万亿3.47万亿153.34亿153.10亿+5.72%+7.95%+15.56%+33.58%+22.28%+19.33%+17.87%0.42%0.40%35.2036.922.17%消费电子品
AMZN亚马逊
200.0002.410+1.22%3985.89万79.66亿198.650197.590200.550198.1702.08万亿1.85万亿104.07亿92.62亿+1.09%+7.47%+10.33%+7.72%+28.88%+54.11%+31.63%--0.43%56.0268.971.21%互联网零售
NFLX奈飞
690.6508.140+1.19%265.91万18.37亿682.510682.510697.490677.2302976.02亿2947.74亿4.31亿4.27亿+0.92%+1.71%+6.21%+11.72%+40.31%+57.65%+41.85%--0.62%47.8657.412.97%娱乐
ROKURoku Inc
62.080-0.210-0.34%291.78万1.81亿62.00062.29063.09061.16889.50亿78.22亿1.44亿1.26亿+4.95%+15.67%+6.81%-1.23%-28.36%-1.19%-32.27%--2.32%亏损亏损3.09%娱乐
CMCSA康卡斯特
37.860-0.190-0.50%1217.23万4.61亿37.96038.05037.98937.6801485.48亿1469.74亿39.24亿38.82亿-0.29%+0.85%-2.48%-4.93%-11.13%-5.95%-11.72%3.12%0.31%10.0410.200.81%电信服务
DIS迪士尼
97.990-0.620-0.63%855.08万8.37亿98.30598.61098.30597.5841786.40亿1783.96亿18.23亿18.21亿-4.09%-3.78%-3.46%-16.94%+9.55%+10.91%+8.53%0.31%0.47%106.5175.960.73%娱乐
IQ爱奇艺
3.840-0.050-1.29%1204.15万4575.31万3.8503.8903.8703.65036.85亿17.84亿9.60亿4.65亿+6.67%-3.27%-11.52%-14.29%-14.48%-25.58%-21.31%--2.59%14.0114.225.66%娱乐
FUBOFuboTV
1.250-0.060-4.58%619.08万768.73万1.2901.3101.3001.2203.75亿3.67亿3.00亿2.93亿+0.81%+11.61%0.00%-22.36%-55.20%-42.40%-60.69%--2.11%亏损亏损6.11%广播