GOOGL谷歌-A
180.7504.240+2.40%2535.29万45.55亿177.410176.510181.080177.1902.21万亿1.98万亿122.41亿109.38亿+5.63%+11.08%+11.52%+12.86%+2.92%+39.13%+29.72%0.22%0.23%23.9731.162.20%互联网内容与信息
GOOG谷歌-C
182.2803.950+2.21%1673.04万30.31亿179.110178.330182.580178.8902.23万亿1.99万亿122.41亿109.38亿+5.55%+10.79%+11.70%+12.65%+3.07%+38.76%+29.66%0.22%0.15%24.1831.432.07%互联网内容与信息
AAPL苹果
227.4804.760+2.14%4213.77万95.56亿224.625222.720227.875224.5703.44万亿3.43万亿151.16亿150.91亿+0.69%-1.34%-0.68%+2.60%+19.95%+25.35%+18.60%0.43%0.28%37.4137.411.48%消费电子品
NFLX奈飞
796.54016.330+2.09%329.51万26.12亿781.370780.210798.220779.9403404.87亿3381.06亿4.27亿4.24亿+5.36%+5.56%+9.07%+20.38%+28.25%+83.05%+63.60%--0.78%45.0366.212.34%娱乐
AMZN亚马逊
210.0502.960+1.43%5287.84万111.11亿207.440207.090212.250207.1902.21万亿1.97万亿105.15亿93.80亿+12.69%+12.70%+12.54%+23.49%+13.72%+49.40%+38.25%--0.56%44.8872.432.44%互联网零售
FUBOFuboTV
1.4300.020+1.42%895.53万1296.26万1.4201.4101.4901.4104.78亿4.68亿3.34亿3.28亿-17.82%-10.63%-6.54%+10.85%+8.33%-45.83%-55.03%--2.73%亏损亏损5.67%广播
DIS迪士尼
98.9300.040+0.04%780.51万7.73亿98.78098.89099.52098.1301794.18亿1791.72亿18.14亿18.11亿+2.84%+3.70%+6.39%+14.63%-3.74%+10.37%+10.08%0.30%0.43%37.9076.691.41%娱乐
ROKURoku Inc
72.030-0.240-0.33%318.72万2.29亿72.60072.27072.89070.990104.59亿91.12亿1.45亿1.27亿+12.41%-2.71%-6.90%+28.12%+17.24%-11.71%-21.42%--2.52%亏损亏损2.63%娱乐
IQ爱奇艺
2.470-0.040-1.59%2001.50万4941.38万2.6002.5102.6202.40023.70亿11.48亿9.60亿4.65亿-5.36%-2.37%-3.52%-21.09%-53.04%-49.07%-49.39%--4.31%10.089.018.77%娱乐
CMCSA康卡斯特
44.190-0.950-2.10%1715.18万7.61亿44.97045.14045.00044.1501690.95亿1672.70亿38.27亿37.85亿+1.19%+6.10%+7.52%+14.13%+14.30%+11.35%+3.81%2.76%0.45%11.9111.911.88%电信服务