IQ爱奇艺
2.0900.040+1.95%938.01万1952.66万2.0602.0502.1002.04020.06亿9.71亿9.60亿4.65亿0.00%-15.38%+7.18%-26.15%-46.27%-55.63%-57.17%--2.02%10.307.772.93%娱乐
GOOGL谷歌-A
194.6303.220+1.68%2567.50万49.73亿192.620191.410195.100190.1502.38万亿2.13万亿122.41亿109.38亿-1.03%+10.98%+18.27%+18.85%+5.00%+38.03%+39.84%0.21%0.24%25.8133.562.59%互联网内容与信息
GOOG谷歌-C
195.9903.030+1.57%1523.59万29.70亿194.030192.960196.490191.6302.40万亿2.14万亿122.41亿109.38亿-1.10%+10.67%+17.80%+18.71%+4.85%+37.72%+39.57%0.20%0.14%25.9933.792.52%互联网内容与信息
AAPL苹果
255.2700.780+0.31%4085.88万104.10亿254.770254.490255.650253.4503.86万亿3.85万亿151.16亿150.91亿+1.68%+3.45%+11.05%+12.19%+15.48%+32.88%+33.24%0.38%0.27%41.9941.990.86%消费电子品
NFLX奈飞
911.4502.400+0.26%233.94万21.28亿913.420909.050915.000899.1003896.07亿3868.82亿4.27亿4.24亿-1.05%-0.25%+1.52%+28.85%+33.54%+85.56%+87.20%--0.55%51.5275.761.75%娱乐
AMZN亚马逊
225.0600.140+0.06%2807.00万63.23亿225.010224.920226.880223.9002.37万亿2.11万亿105.15亿93.80亿-3.38%-0.46%+14.17%+19.73%+13.90%+46.70%+48.12%--0.30%48.0977.611.33%互联网零售
DIS迪士尼
111.400-0.630-0.56%603.72万6.71亿111.610112.030111.850110.3102017.39亿2014.62亿18.11亿18.08亿-0.63%-2.37%-3.25%+16.54%+14.00%+23.60%+24.50%0.67%0.33%40.9640.961.38%娱乐
CMCSA康卡斯特
37.980-0.240-0.63%1668.14万6.32亿38.03038.22038.21037.6701453.32亿1437.63亿38.27亿37.85亿-2.26%-2.74%-12.63%-8.11%+0.56%-10.94%-10.78%3.21%0.44%10.2410.241.41%电信服务
FUBOFuboTV
1.370-0.020-1.44%913.60万1263.86万1.4001.3901.4101.3604.58亿4.49亿3.34亿3.28亿-6.80%-21.26%-3.52%-6.16%+4.58%-57.98%-56.92%--2.79%亏损亏损3.60%广播
ROKURoku Inc
78.800-1.790-2.22%248.47万1.96亿79.86080.59080.73078.360114.42亿100.08亿1.45亿1.27亿-5.56%-6.32%+13.87%+5.90%+26.51%-16.97%-14.03%--1.96%亏损亏损2.94%娱乐