DIS迪士尼
91.5651.015+1.12%694.36万6.36亿91.10090.55092.37090.9501660.61亿1658.35亿18.14亿18.11亿+3.65%+1.31%+2.54%-9.67%-22.93%+8.55%+1.88%0.33%0.38%35.0870.981.57%娱乐
GOOG谷歌-C
158.9600.590+0.37%944.22万14.98亿158.330158.370159.240157.6101.96万亿1.75万亿123.10亿109.84亿+6.30%-3.60%-3.38%-10.43%+5.43%+14.67%+13.07%0.13%0.09%22.8127.411.03%互联网内容与信息
GOOGL谷歌-A
157.9400.480+0.30%1311.10万20.67亿157.310157.460158.250156.6001.94万亿1.74万亿123.10亿110.27亿+6.21%-3.20%-2.95%-10.29%+5.51%+14.56%+13.35%0.13%0.12%22.6627.231.05%互联网内容与信息
IQ爱奇艺
1.9700.0000.00%480.28万936.19万1.9801.9701.9881.92018.91亿9.15亿9.60亿4.65亿-4.83%-8.37%-36.86%-50.38%-51.48%-58.87%-59.63%--1.03%7.987.143.44%娱乐
NFLX奈飞
694.090-2.970-0.43%136.62万9.48亿700.000697.060703.020688.6322978.79亿2957.90亿4.29亿4.26亿+2.76%-1.04%+2.97%+2.22%+10.62%+75.99%+42.56%--0.32%43.3557.702.06%娱乐
ROKURoku Inc
74.220-0.470-0.63%190.95万1.41亿74.23074.69074.94072.731107.39亿93.90亿1.45亿1.27亿+13.47%+9.52%+26.70%+38.29%+14.82%-0.23%-19.03%--1.51%亏损亏损2.96%娱乐
AMZN亚马逊
185.215-1.275-0.68%1910.53万35.27亿185.290186.490185.810183.3601.94万亿1.73万亿104.96亿93.60亿+5.60%+3.76%+4.61%-0.48%+3.06%+32.32%+21.90%--0.20%44.2063.871.31%互联网零售
CMCSA康卡斯特
39.275-0.275-0.70%999.15万3.94亿39.79039.55040.05039.1901520.93亿1508.29亿38.73亿38.40亿-1.12%-0.75%-0.87%+4.62%-6.45%-11.44%-8.43%3.06%0.26%10.4510.592.17%电信服务
AAPL苹果
216.400-6.100-2.74%4791.76万103.43亿216.540222.500217.220213.9203.29万亿3.28万亿152.04亿151.80亿-2.04%-5.50%-4.27%+3.32%+26.98%+22.22%+12.83%0.45%0.32%32.9435.301.48%消费电子品
FUBOFuboTV
1.685-0.095-5.34%762.88万1301.68万1.7701.7801.7701.6505.55亿5.44亿3.29亿3.23亿+1.51%+0.30%+10.13%+50.45%+9.42%-38.50%-47.01%--2.36%亏损亏损6.74%广播