IQ爱奇艺
3.0100.150+5.24%3890.13万1.13亿2.9502.8603.0502.74028.89亿13.99亿9.60亿4.65亿+23.36%+46.83%+44.02%-19.30%-32.21%-32.81%-38.32%--8.37%12.0910.7910.84%娱乐
GOOG谷歌-C
168.4201.230+0.74%1862.28万31.30亿168.860167.190170.440165.9002.07万亿1.85万亿123.10亿109.84亿+2.92%+5.08%+6.33%-11.46%+7.09%+26.66%+19.80%0.12%0.17%24.1629.042.72%互联网内容与信息
GOOGL谷歌-A
166.9901.140+0.69%2832.82万47.23亿167.685165.850169.160164.5802.06万亿1.84万亿123.10亿110.27亿+2.90%+4.81%+6.26%-11.54%+7.21%+26.41%+19.84%0.12%0.26%23.9628.792.76%互联网内容与信息
CMCSA康卡斯特
41.700-0.070-0.17%1822.64万7.60亿41.62541.77041.97041.1701614.83亿1601.42亿38.73亿38.40亿+0.85%+6.16%+5.57%+11.71%+5.85%-1.88%-2.77%2.88%0.48%11.0911.241.92%电信服务
ROKURoku Inc
74.340-0.320-0.43%298.63万2.23亿75.66074.66076.61073.180107.56亿94.05亿1.45亿1.27亿-2.65%-0.44%+13.98%+21.83%+21.59%+8.29%-18.90%--2.36%亏损亏损4.59%娱乐
NFLX奈飞
706.130-3.140-0.44%281.25万19.87亿713.640709.270717.760698.5903030.46亿3009.39亿4.29亿4.26亿-2.23%-0.11%+4.56%+2.97%+14.15%+87.43%+45.03%--0.66%44.1158.702.70%娱乐
AMZN亚马逊
185.130-1.200-0.64%3601.52万66.53亿184.900186.330186.190183.4521.94万亿1.73万亿104.96亿93.60亿-4.55%-0.94%+5.04%-7.11%-0.44%+48.44%+21.84%--0.39%44.1863.841.47%互联网零售
DIS迪士尼
94.050-2.140-2.22%1009.83万9.52亿95.19096.19095.85093.3201705.68亿1703.36亿18.14亿18.11亿+0.38%+1.28%+5.52%-3.41%-19.37%+19.18%+4.65%0.32%0.56%36.0372.912.63%娱乐
FUBOFuboTV
1.380-0.040-2.82%750.10万1045.70万1.4001.4201.4201.3604.54亿4.46亿3.29亿3.23亿-3.50%-15.34%-16.36%+10.40%-8.61%-43.67%-56.60%--2.32%亏损亏损4.23%广播
AAPL苹果
226.210-6.790-2.91%6324.87万142.93亿229.520233.000229.650223.7403.44万亿3.43万亿152.04亿151.80亿-0.51%+4.35%+1.54%-0.59%+35.17%+31.89%+17.94%0.43%0.42%34.4336.902.54%消费电子品