概念板块个股详情
流媒体概念 添加自选

  • 3361.916
  • +36.651+1.10%
交易中 11/26 10:43 (美东)
3363.539最高价3333.352最低价
成分股: 10只领涨股: AMZN+2.45%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
AMZN亚马逊
206.3884.938+2.45%1455.26万29.85亿202.100201.450207.110201.7902.17万亿1.94万亿105.15亿93.80亿+0.87%-1.21%+8.15%+17.10%+11.56%+41.05%+35.83%--0.16%44.1071.172.64%互联网零售
NFLX奈飞
880.11514.525+1.68%99.28万8.74亿867.490865.590886.360867.2503762.12亿3735.81亿4.27亿4.24亿+3.90%+9.27%+17.49%+25.49%+35.35%+83.74%+80.77%--0.23%49.7573.162.21%娱乐
AAPL苹果
235.3152.445+1.05%1416.55万33.17亿233.475232.870235.435233.4753.56万亿3.55万亿151.16亿150.91亿+3.20%+4.94%+0.93%+2.87%+20.41%+24.20%+22.82%0.42%0.09%38.7038.700.84%消费电子品
GOOGL谷歌-A
168.5400.890+0.53%498.21万8.38亿167.650167.650169.110167.6502.06万亿1.84万亿122.41亿109.38亿-5.38%-7.20%-0.67%+7.25%-4.40%+25.16%+20.95%0.24%0.05%22.3529.060.87%互联网内容与信息
GOOG谷歌-C
170.3200.890+0.53%342.50万5.82亿169.430169.430170.800169.4302.08万亿1.86万亿122.41亿109.38亿-3.67%-6.40%+1.18%+3.29%-3.57%+23.17%+21.15%0.23%0.03%22.5929.370.81%互联网内容与信息
DIS迪士尼
116.0000.0000.00%153.93万1.79亿116.000116.000116.420115.5632100.69亿2097.81亿18.11亿18.08亿+3.18%+14.86%+20.67%+30.15%+15.14%+26.40%+29.07%0.65%0.09%42.6542.650.74%娱乐
CMCSA康卡斯特
42.715-0.485-1.12%356.13万1.53亿43.00043.20043.26042.5351634.51亿1616.87亿38.27亿37.85亿+0.93%-3.01%+1.53%+8.95%+11.05%+5.69%+0.34%2.86%0.09%11.5111.511.68%电信服务
ROKURoku Inc
67.090-1.130-1.66%70.61万4771.47万67.70068.22068.38066.95097.41亿84.87亿1.45亿1.27亿-8.86%-12.44%-12.20%+2.87%+15.73%-37.15%-26.81%--0.56%亏损亏损2.10%娱乐
IQ爱奇艺
2.040-0.040-1.92%456.46万939.28万2.1002.0802.1102.02019.58亿9.48亿9.60亿4.65亿-1.92%-11.30%-27.14%-5.12%-53.00%-56.03%-58.20%--0.98%10.007.534.33%娱乐
FUBOFuboTV
1.460-0.100-6.40%427.62万638.06万1.5401.5601.5501.4504.88亿4.78亿3.34亿3.28亿+2.82%-3.94%-18.43%-11.51%+16.81%-53.65%-54.08%--1.31%亏损亏损6.41%广播