概念板块个股详情
腾讯概念 添加自选

  • 2869.910
  • -154.666-5.11%
交易中 11/21 11:51 (美东)
2926.440最高价2839.830最低价
成分股: 17只领涨股: MOGU+4.95%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
MOGU蘑菇街
2.1400.101+4.95%819.001683.272.0342.0392.1402.0341758.23万335.25万821.60万156.66万-3.16%+0.47%+9.74%+7.54%-10.08%+5.42%+12.04%--0.05%亏损亏损5.19%互联网零售
EDU新东方
57.8501.130+1.99%49.27万2832.06万56.30056.72058.18056.27094.60亿77.04亿1.64亿1.33亿+5.09%-5.63%-5.43%-7.07%-26.44%-22.51%-20.27%--0.37%25.2632.143.37%教育培训服务
NIO蔚来
4.7020.052+1.11%2878.76万1.34亿4.5804.6504.8054.50098.29亿62.24亿20.90亿13.24亿+6.14%-11.45%-5.59%+27.08%-11.95%-36.46%-48.16%--2.18%亏损亏损6.56%汽车制造商
TME腾讯音乐
11.5250.085+0.74%224.36万2565.91万11.34011.44011.59011.260197.78亿81.57亿17.16亿7.08亿+6.61%-2.16%+0.83%+13.21%-17.68%+35.23%+29.08%1.16%0.32%21.8726.862.89%互联网内容与信息
JD京东
35.4250.245+0.70%415.26万1.47亿35.16535.18035.75535.100513.49亿454.29亿14.50亿12.82亿+6.22%-14.08%-9.93%+36.57%+18.48%+26.71%+26.14%2.18%0.32%11.4016.861.86%互联网零售
DOYU斗鱼
9.7400.010+0.10%3.04万29.47万9.7009.7309.8809.4003.08亿1.36亿3163.56万1399.84万-7.59%-12.49%+9.07%+11.41%+101.89%+127.07%+112.73%--0.22%亏损63.664.93%互联网内容与信息
TUYA涂鸦智能
1.565-0.005-0.32%23.28万36.38万1.5601.5701.5701.5508.99亿3.14亿5.75亿2.01亿+1.62%-0.32%-0.32%+4.79%-15.30%-13.04%-28.92%--0.12%亏损亏损1.27%软件 - 基础架构
BEKE贝壳
20.160-0.070-0.35%544.80万1.09亿19.25020.23020.51818.850243.60亿137.50亿12.08亿6.82亿+4.13%-14.21%-1.32%+45.14%+18.80%+28.44%+27.49%1.71%0.80%41.2329.878.25%房地产服务
HUYA虎牙
3.025-0.025-0.82%36.31万110.27万3.0203.0503.0752.9856.83亿2.28亿2.26亿7529.96万-1.79%-8.33%-12.06%-9.04%-22.60%+13.45%+19.34%--0.48%亏损亏损2.95%娱乐
VIPS唯品会
13.330-0.210-1.55%169.14万2243.20万13.27013.54013.43012.93068.43亿42.96亿5.13亿3.22亿-4.51%-9.81%-5.12%+8.73%-18.62%-17.43%-23.05%3.16%0.53%6.026.703.69%互联网零售
CMCM猎豹移动
4.6000-0.0800-1.71%1.36万6.30万4.80004.68004.80004.60001.37亿3837.10万2988.34万834.15万+9.00%+2.45%+11.65%+31.43%-23.33%+127.63%+101.75%--0.16%亏损亏损4.27%互联网内容与信息
WDH水滴
1.125-0.025-2.17%6376.007194.591.1251.1501.1401.1204.15亿1.62亿3.69亿1.44亿-0.44%-3.02%-3.85%+8.87%-15.94%+1.86%+13.62%--0.00%11.6020.451.74%保险 - 多元化
ZH知乎
3.5650-0.0850-2.33%1.82万6.54万3.67003.65003.67003.56503.11亿1.45亿8728.68万4068.65万+0.99%+3.33%+0.14%+11.41%+9.69%-41.17%-36.55%--0.05%亏损亏损2.88%互联网内容与信息
BILI哔哩哔哩
18.737-0.453-2.36%191.61万3626.79万18.71019.19019.33018.64077.83亿53.46亿4.15亿2.85亿+0.79%-22.35%-6.13%+37.16%+27.46%+32.51%+53.96%--0.67%亏损亏损3.60%电子游戏与多媒体
FUTU富途控股
84.940-4.050-4.55%176.20万1.52亿87.20088.99087.64084.580117.15亿49.22亿1.38亿5794.10万-4.22%-21.83%-3.63%+43.99%+14.17%+44.63%+55.48%--3.04%20.8221.673.44%资本市场
BZBOSS直聘
12.695-0.745-5.54%152.10万1965.92万13.33013.44013.33012.67556.93亿42.71亿4.48亿3.36亿-5.89%-17.19%-11.22%+15.94%-40.95%-29.32%-23.57%--0.45%29.3237.674.87%互联网内容与信息
PDD拼多多
105.373-11.117-9.54%2317.70万24.53亿104.635116.490110.144104.0201463.39亿787.95亿13.89亿7.48亿-6.19%-16.28%-13.19%+18.17%-28.28%-11.23%-27.98%--3.10%10.3918.555.26%互联网零售