概念板块个股详情
腾讯概念 添加自选

  • 2583.919
  • -23.131-0.89%
收盘价 09/20 16:00 (美东)
2623.109最高价2570.828最低价
成分股: 17只领涨股: DOYU+3.49%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
DOYU斗鱼
8.6100.290+3.49%143.01万1229.23万8.3408.3208.6308.2002.72亿1.21亿3163.56万1399.84万+10.53%-2.05%+1.79%+62.11%+138.52%+86.48%+88.05%--10.22%亏损54.845.17%互联网内容与信息
MOGU蘑菇街
2.0150.032+1.63%893.001803.002.0201.9832.0202.0151655.69万315.70万821.60万156.66万+2.29%+0.76%-7.98%-23.38%+6.06%+0.26%+5.51%--0.06%亏损亏损0.24%互联网零售
CMCM猎豹移动
3.72000.0500+1.36%1415.005280.003.72503.67003.77003.72001.11亿3103.05万2988.34万834.15万-0.80%+4.49%-5.34%-11.64%+26.10%+88.83%+63.16%--0.02%亏损亏损1.36%互联网内容与信息
WDH水滴
1.0500.010+0.96%2.75万2.86万1.0201.0401.0501.0203.87亿1.51亿3.69亿1.44亿+0.96%-4.55%0.00%-2.78%-15.87%-15.21%+4.36%--0.02%10.6118.422.89%保险 - 多元化
BILI哔哩哔哩
15.9000.120+0.76%233.19万3711.06万16.09015.78016.14015.73065.89亿45.21亿4.14亿2.84亿+7.22%+5.16%+22.69%-3.34%+42.47%+16.48%+30.65%--0.82%亏损亏损2.60%电子游戏与多媒体
EDU新东方
62.7500.440+0.71%164.81万1.03亿63.67062.31063.96062.270103.86亿84.78亿1.66亿1.35亿+5.16%+4.25%-7.86%-18.08%-27.58%+14.67%-13.52%--1.22%33.9233.922.71%教育培训服务
HUYA虎牙
4.2800.0000.00%143.04万619.14万4.3204.2804.4404.2809.69亿3.22亿2.26亿7529.96万+7.81%+5.42%+3.88%+11.75%+8.24%+83.17%+36.63%--1.90%亏损亏损3.74%娱乐
PDD拼多多
99.900-0.080-0.08%900.34万8.99亿100.22599.980101.04098.7101387.38亿745.77亿13.89亿7.47亿+5.17%+7.07%-32.13%-27.73%-16.16%+4.14%-31.72%--1.21%10.5017.152.33%互联网零售
ZH知乎
3.2400-0.0100-0.31%22.93万74.42万3.24003.25003.28003.22003.18亿1.48亿9824.45万4576.34万-1.82%+0.93%+5.19%+14.49%-23.94%-45.06%-42.33%--0.50%亏损亏损1.85%互联网内容与信息
JD京东
28.550-0.190-0.66%1008.30万2.88亿28.86028.74028.90028.385417.97亿366.13亿14.64亿12.82亿+8.80%+9.51%+7.17%+3.78%+5.79%-3.42%+1.66%2.61%0.79%10.1813.261.79%互联网零售
TME腾讯音乐
9.860-0.070-0.70%1169.59万1.15亿10.0009.93010.0609.800169.21亿69.79亿17.16亿7.08亿+3.68%-3.14%-3.80%-31.15%-10.52%+58.44%+10.43%1.36%1.65%19.6422.412.62%互联网内容与信息
VIPS唯品会
13.140-0.220-1.65%359.24万4711.18万13.26013.36013.34013.01070.10亿34.77亿5.33亿2.65亿+2.66%+5.29%+5.04%-4.71%-24.83%-9.17%-24.15%3.20%1.36%6.116.442.47%互联网零售
NIO蔚来
5.280-0.120-2.22%5348.91万2.84亿5.3405.4005.5405.210110.20亿69.72亿20.87亿13.20亿-4.86%+5.18%+32.33%+13.79%+13.79%-38.10%-41.79%--4.05%亏损亏损6.11%汽车制造商
FUTU富途控股
65.530-2.280-3.36%159.92万1.06亿67.00067.81069.16065.18090.38亿36.28亿1.38亿5536.04万+13.81%+11.65%+4.45%-2.98%+15.57%+11.01%+19.95%--2.89%16.9116.725.87%资本市场
BZBOSS直聘
12.550-0.440-3.39%574.71万7252.76万13.11012.99013.16012.51556.05亿41.98亿4.47亿3.35亿+3.21%+0.64%-11.37%-35.67%-31.87%-17.33%-24.44%--1.72%28.2736.384.97%互联网内容与信息
BEKE贝壳
14.370-0.850-5.58%969.97万1.42亿15.04015.22015.21014.340175.69亿99.01亿12.23亿6.89亿+7.32%-1.64%-3.43%-5.27%+2.80%-9.90%-9.12%2.39%1.41%28.6820.775.72%房地产服务
TUYA涂鸦智能
1.300-0.180-12.16%1336.58万1755.32万1.4401.4801.4501.3007.47亿2.50亿5.75亿1.93亿-5.11%-3.00%-15.13%-22.84%-26.60%-6.35%-40.96%--6.94%亏损亏损10.14%软件 - 基础架构