腾讯概念

添加自选
  • 3230.017
  • +105.317+3.37%
交易中 07/03 12:07 (美东)
3230.605最高价3126.268最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DOYU斗鱼
18.1605.570+44.24%468.26万7915.80万16.58012.59018.33015.9005.75亿2.54亿3163.56万1399.83万+64.79%+77.17%+79.45%+133.72%+115.98%+79.80%+91.16%--33.45%亏损118.6919.30%互联网内容与信息
HUYA虎牙
4.7600.540+12.80%112.77万518.78万4.4804.2204.7604.44010.84亿3.65亿2.28亿7660.73万+22.68%+12.00%-1.45%+11.23%+71.12%+54.49%+51.95%--1.47%亏损亏损7.58%娱乐
ZH知乎
3.04000.3100+11.36%108.06万324.22万2.80002.73003.15002.78002.99亿1.39亿9832.27万4584.15万+7.42%+4.11%-5.59%-28.96%-41.10%-52.65%-45.89%--2.36%亏损亏损13.55%互联网内容与信息
NIO蔚来
5.0250.495+10.93%5652.64万2.75亿4.5904.5305.0304.590104.88亿66.35亿20.87亿13.20亿+8.30%+13.43%-3.55%+14.99%-32.19%-47.44%-44.60%--4.28%亏损亏损9.71%汽车制造商
BEKE贝壳
15.8990.849+5.64%447.77万7071.78万15.47015.05016.05015.370194.87亿110.02亿12.26亿6.92亿+4.81%+2.31%-3.35%+11.65%+10.57%+16.10%+0.55%2.18%0.65%38.5023.624.52%房地产服务
MOGU蘑菇街
2.3860.116+5.11%1071.002533.002.3702.2702.4202.2801960.30万472.10万821.58万197.86万-9.28%-15.39%+9.95%+25.58%+18.71%-1.46%+24.92%--0.05%亏损亏损6.17%互联网零售
BILI哔哩哔哩
16.0700.670+4.35%362.36万5724.24万15.67815.40016.09015.61166.37亿45.44亿4.13亿2.83亿-2.31%-0.68%+7.78%+45.04%+49.07%+10.45%+32.05%--1.28%亏损亏损3.11%电子游戏与多媒体
FUTU富途控股
68.8502.830+4.29%67.38万4604.69万67.27066.02068.95067.27094.96亿38.12亿1.38亿5536.04万+1.94%+2.03%-7.37%+19.30%+42.75%+72.86%+26.03%--1.22%18.1717.562.55%资本市场
TME腾讯音乐
14.9650.535+3.71%410.14万6104.21万14.57014.43015.01514.570256.81亿105.92亿17.16亿7.08亿+4.50%+4.21%+6.89%+30.30%+67.05%+109.45%+67.61%--0.58%33.1134.963.08%互联网内容与信息
EDU新东方
82.5002.320+2.89%67.14万5528.54万80.80080.18083.34080.330136.55亿118.62亿1.66亿1.44亿+6.64%+13.01%+7.10%-3.40%+10.10%+106.82%+12.58%--0.47%45.0882.503.75%教育培训服务
PDD拼多多
137.6903.810+2.85%399.89万5.47亿133.620133.880138.600133.3601912.20亿1027.84亿13.89亿7.46亿-0.39%-4.50%-5.61%+17.06%-7.71%+103.41%-5.89%--0.54%18.3524.323.91%互联网零售
JD京东
26.7650.675+2.59%465.37万1.24亿26.42026.09026.85026.360408.68亿321.51亿15.27亿12.01亿-2.71%-7.87%-10.99%+3.18%+8.91%-19.21%-4.70%2.80%0.39%12.3012.791.88%互联网零售
VIPS唯品会
13.6850.275+2.05%146.72万1997.54万13.38013.41013.79513.38074.22亿37.43亿5.42亿2.73亿-0.76%-9.13%-16.09%-18.74%-16.74%-11.76%-21.01%3.10%0.54%6.456.903.10%互联网零售
BZBOSS直聘
18.7000.300+1.63%103.19万1925.05万18.47018.40018.82018.44583.29亿62.24亿4.45亿3.33亿-3.31%-8.06%-13.02%-2.20%+25.42%+23.60%+12.58%--0.31%46.8755.652.04%互联网内容与信息
CMCM猎豹移动
4.17200.0420+1.02%3848.001.58万4.18004.13004.18004.05101.25亿3480.07万2988.34万834.15万-0.90%-12.90%-30.93%+17.85%+99.62%+76.78%+82.98%--0.05%亏损亏损3.12%互联网内容与信息
TUYA涂鸦智能
1.6700.010+0.60%5.60万9.44万1.6601.6601.7051.6609.60亿3.19亿5.75亿1.91亿-5.11%-3.47%-12.11%-5.65%-27.39%-3.47%-27.39%--0.03%亏损亏损2.71%软件 - 基础架构
WDH水滴
1.145-0.005-0.43%33.35万37.70万1.1601.1501.1601.1104.22亿1.65亿3.69亿1.44亿+6.02%-6.91%-17.03%-8.26%+16.03%-38.04%+13.80%--0.23%16.5920.824.35%保险 - 多元化