概念板块个股详情
腾讯概念 添加自选

  • 3178.441
  • -44.686-1.39%
收盘价 07/05 16:00 (美东)
3184.634最高价3122.334最低价
成分股: 17只领涨股: ZH+5.96%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ZH知乎
3.20000.1800+5.96%75.92万241.27万3.02003.02003.24003.02003.15亿1.47亿9832.27万4584.16万+23.55%+13.07%-3.03%-25.62%-38.98%-51.52%-43.04%--1.66%亏损亏损7.29%互联网内容与信息
FUTU富途控股
70.9002.110+3.07%256.87万1.77亿67.29068.79071.04065.55097.79亿39.25亿1.38亿5536.04万+7.77%+7.15%-5.94%+19.28%+46.25%+67.45%+29.78%--4.64%18.7118.097.98%资本市场
BILI哔哩哔哩
16.050-0.060-0.37%481.23万7585.68万15.82016.11016.06015.25566.29亿45.41亿4.13亿2.83亿+0.44%-5.87%+4.97%+34.53%+47.25%+7.72%+31.88%--1.70%亏损亏损5.00%电子游戏与多媒体
JD京东
26.760-0.110-0.41%937.23万2.49亿26.12026.87026.86026.120408.61亿321.45亿15.27亿12.01亿+1.90%-6.69%-12.52%+0.22%+8.42%-23.02%-4.72%2.80%0.78%12.2912.782.75%互联网零售
MOGU蘑菇街
2.480-0.020-0.80%3672.009118.002.4452.5002.4802.4452037.61万490.72万821.58万197.86万+3.99%-9.49%+5.09%+18.10%+18.10%-1.19%+29.85%--0.19%亏损亏损1.40%互联网零售
PDD拼多多
136.190-1.150-0.84%575.42万7.79亿135.755137.340136.950133.1701891.37亿1016.68亿13.89亿7.47亿+3.22%-5.52%-4.63%+12.46%-10.00%+94.56%-6.92%--0.77%18.1424.052.75%互联网零售
WDH水滴
1.140-0.020-1.72%35.39万40.37万1.1801.1601.1801.1204.21亿1.64亿3.69亿1.44亿+3.64%-6.56%-17.99%-9.36%+16.67%-42.52%+13.30%--0.25%16.5220.735.16%保险 - 多元化
DOYU斗鱼
17.610-0.330-1.84%81.75万1414.92万17.72017.94017.72016.9405.57亿2.47亿3163.56万1399.84万+60.38%+66.13%+75.05%+129.90%+97.93%+64.58%+85.37%--5.84%亏损115.104.35%互联网内容与信息
TME腾讯音乐
14.530-0.410-2.74%1092.11万1.60亿14.75014.94014.98014.480249.35亿102.84亿17.16亿7.08亿+4.01%+3.34%-0.68%+23.84%+55.49%+102.24%+62.74%--1.54%32.0833.953.35%互联网内容与信息
BEKE贝壳
15.340-0.470-2.97%721.96万1.11亿15.31015.81015.42015.210188.02亿106.15亿12.26亿6.92亿+5.00%-1.54%-4.84%+6.31%+6.68%+11.07%-2.99%2.26%1.04%37.1422.791.33%房地产服务
EDU新东方
79.560-2.820-3.42%177.07万1.41亿81.96082.38082.37079.180131.68亿114.40亿1.66亿1.44亿+4.11%+10.53%+3.82%-6.18%+3.43%+89.43%+8.57%--1.23%43.4879.563.87%教育培训服务
VIPS唯品会
13.240-0.480-3.50%411.73万5460.19万13.49013.72013.73013.14071.81亿36.21亿5.42亿2.74亿+0.68%-8.06%-17.25%-22.53%-19.64%-15.85%-23.57%3.20%1.51%6.236.674.30%互联网零售
TUYA涂鸦智能
1.600-0.060-3.61%67.26万108.67万1.6701.6601.6801.5859.19亿3.05亿5.75亿1.91亿-4.76%-5.88%-16.67%-8.57%-29.52%-7.51%-30.43%--0.35%亏损亏损5.72%软件 - 基础架构
HUYA虎牙
4.560-0.180-3.80%267.84万1220.69万4.6704.7404.7004.41010.38亿3.49亿2.28亿7662.51万+18.75%+12.04%-1.94%+6.77%+52.22%+52.22%+45.57%--3.50%亏损亏损6.12%娱乐
NIO蔚来
4.620-0.250-5.13%6160.40万2.79亿4.7254.8704.7504.40596.43亿61.00亿20.87亿13.20亿+5.24%+6.70%-12.33%-1.91%-37.57%-53.75%-49.06%--4.67%亏损亏损7.08%汽车制造商
BZBOSS直聘
17.680-1.210-6.41%308.33万5500.08万18.59018.89018.97317.65078.97亿59.06亿4.47亿3.34亿-8.16%-14.88%-17.88%-9.80%+17.16%+19.46%+6.44%--0.92%44.3152.627.00%互联网内容与信息
CMCM猎豹移动
3.6700-0.5300-12.62%5.34万20.42万4.00004.20004.04003.61011.10亿3061.34万2988.34万834.15万-15.05%-31.66%-39.64%+0.82%+66.82%+52.94%+60.96%--0.64%亏损亏损10.24%互联网内容与信息