概念板块个股详情
腾讯概念 添加自选

  • 2968.271
  • +53.665+1.84%
收盘价 11/15 16:00 (美东)
2976.267最高价2924.848最低价
成分股: 17只领涨股: JD+4.95%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
JD京东
35.0001.650+4.95%1714.02万5.92亿34.25033.35035.19533.660507.33亿448.84亿14.50亿12.82亿-8.74%-13.45%-12.46%+31.38%+17.10%+30.40%+24.62%2.20%1.34%11.2416.634.60%互联网零售
TUYA涂鸦智能
1.6100.070+4.55%54.19万86.67万1.5501.5401.6401.5459.25亿3.18亿5.75亿1.98亿+6.62%+6.62%+1.90%+5.11%-19.91%-4.98%-26.88%--0.27%亏损亏损6.17%软件 - 基础架构
TME腾讯音乐
11.0700.260+2.41%914.43万1.01亿10.88010.81011.24510.880189.97亿78.35亿17.16亿7.08亿-2.81%-0.45%-6.82%+8.00%-24.98%+33.46%+23.98%1.21%1.29%20.9725.743.38%互联网内容与信息
EDU新东方
55.9000.850+1.54%117.67万6542.79万55.05055.05056.01054.86091.41亿74.44亿1.64亿1.33亿-7.30%-10.83%-19.87%-17.92%-30.62%-17.34%-22.96%--0.88%24.4131.062.09%教育培训服务
PDD拼多多
114.0001.670+1.49%887.40万10.11亿114.445112.330114.660112.7001583.20亿852.46亿13.89亿7.48亿-3.23%-5.44%-8.52%-22.55%-23.86%-1.00%-22.08%--1.19%12.2620.031.75%互联网零售
NIO蔚来
4.4900.060+1.35%4628.74万2.05亿4.4404.4304.5104.36093.86亿59.43亿20.90亿13.24亿-11.79%-11.96%-13.98%+12.53%-8.37%-39.24%-50.50%--3.50%亏损亏损3.39%汽车制造商
WDH水滴
1.1400.010+0.88%7.29万8.30万1.1201.1301.1501.1004.21亿1.64亿3.69亿1.44亿0.00%+1.79%-3.39%+10.32%-15.45%+4.12%+15.13%--0.05%11.7520.734.43%保险 - 多元化
BEKE贝壳
19.5200.160+0.83%743.15万1.46亿19.65019.36019.90519.420236.65亿125.19亿12.12亿6.41亿-7.00%-11.63%-7.49%+31.18%+15.03%+30.87%+23.44%1.76%1.16%39.8428.882.51%房地产服务
FUTU富途控股
89.0800.400+0.45%126.88万1.13亿89.50088.68089.60087.480122.86亿49.32亿1.38亿5536.04万-5.75%-6.31%-4.48%+41.98%+15.82%+49.54%+63.06%--2.29%22.9922.722.39%资本市场
VIPS唯品会
13.930-0.030-0.21%195.18万2731.09万14.05013.96014.16013.89074.31亿36.86亿5.33亿2.65亿-0.29%-1.83%-2.59%+11.35%-12.72%-7.99%-19.59%3.02%0.74%6.636.981.93%互联网零售
BZBOSS直聘
13.440-0.050-0.37%174.55万2335.37万13.79013.49013.79013.16560.27亿45.21亿4.48亿3.36亿-9.74%-8.32%-11.29%-5.08%-36.60%-18.84%-19.08%--0.52%30.9739.884.63%互联网内容与信息
HUYA虎牙
3.060-0.020-0.65%62.33万193.34万3.0903.0803.1693.0456.91亿2.30亿2.26亿7529.96万-4.97%-10.53%-11.30%-8.21%-29.45%+15.36%+20.72%--0.83%亏损亏损4.04%娱乐
CMCM猎豹移动
4.1700-0.0500-1.18%1.35万5.63万4.26004.22004.29834.00201.25亿3478.42万2988.34万834.15万-6.08%-4.79%+6.11%+6.11%-26.84%+94.86%+82.89%--0.16%亏损亏损7.02%互联网内容与信息
DOYU斗鱼
10.415-0.125-1.19%5.37万56.13万10.61010.54010.68010.3003.29亿1.46亿3163.56万1399.84万-3.21%-1.37%+13.45%+23.13%+109.81%+130.41%+127.48%--0.38%亏损67.633.61%互联网内容与信息
BILI哔哩哔哩
18.300-0.290-1.56%770.32万1.41亿18.84018.59018.95018.06076.01亿52.21亿4.15亿2.85亿-18.99%-16.44%-9.18%+41.20%+31.37%+30.81%+50.37%--2.70%亏损亏损4.79%电子游戏与多媒体
ZH知乎
3.4700-0.0600-1.70%7.89万27.32万3.53003.53003.53003.43003.03亿1.41亿8728.68万4068.65万+3.58%-2.53%-4.93%+12.66%+3.27%-42.17%-38.24%--0.19%亏损亏损2.83%互联网内容与信息
MOGU蘑菇街
2.100-0.110-4.97%1543.003375.002.1502.2102.2902.1001725.36万328.99万821.60万156.66万+1.45%+0.48%+1.38%-4.11%-9.09%+3.96%+9.95%--0.10%亏损亏损8.60%互联网零售