概念板块个股详情
腾讯概念 添加自选

  • 3219.791
  • -12.079-0.37%
收盘价 10/31 16:00 (美东)
3233.134最高价3169.381最低价
成分股: 17只领涨股: JD+1.47%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
JD京东
40.6200.590+1.47%831.96万3.36亿40.28040.03040.73039.790594.68亿520.92亿14.64亿12.82亿+3.28%+4.56%-8.92%+60.36%+26.15%+61.89%+44.63%1.83%0.65%14.5818.992.35%互联网零售
VIPS唯品会
14.4400.200+1.40%276.10万3972.22万14.24014.24014.47514.08077.03亿38.21亿5.33亿2.65亿+2.78%0.00%-15.70%+6.41%-9.18%+1.12%-16.65%2.92%1.04%6.767.122.77%互联网零售
WDH水滴
1.1300.0000.00%7.37万8.31万1.1401.1301.1401.1204.17亿1.63亿3.69亿1.44亿-3.42%-3.42%-8.14%+12.57%-2.69%+11.97%+14.12%--0.05%11.5320.181.77%保险 - 多元化
PDD拼多多
120.590-0.280-0.23%739.02万8.86亿119.270120.870121.170117.8001674.72亿901.74亿13.89亿7.48亿-0.65%-2.46%-20.99%-9.43%-11.51%+19.03%-17.58%--0.99%12.7620.852.79%互联网零售
ZH知乎
3.5700-0.0100-0.28%10.55万37.52万3.58003.58003.61963.52003.51亿1.84亿9827.18万5167.15万+0.28%+2.88%-16.00%+14.06%-7.99%-40.50%-36.46%--0.20%亏损亏损2.78%互联网内容与信息
BILI哔哩哔哩
22.120-0.100-0.45%260.17万5707.51万22.11022.22022.41021.59091.88亿63.11亿4.15亿2.85亿+10.82%+13.67%-18.23%+47.76%+57.21%+59.60%+81.76%--0.91%亏损亏损3.69%电子游戏与多媒体
EDU新东方
62.600-0.390-0.62%116.67万7302.32万62.84062.99063.49062.080102.37亿83.37亿1.64亿1.33亿+2.34%-8.32%-20.80%-7.82%-24.88%-4.81%-13.72%--0.88%27.3434.782.24%教育培训服务
BEKE贝壳
21.930-0.240-1.08%893.13万1.98亿22.39022.17022.91021.825256.95亿140.65亿11.72亿6.41亿+7.34%+12.63%-14.70%+65.76%+28.25%+51.28%+38.68%1.57%1.39%44.0431.924.89%房地产服务
FUTU富途控股
94.990-1.150-1.20%224.48万2.13亿96.59096.14097.23093.060131.01亿52.59亿1.38亿5536.04万+7.77%+5.89%-22.64%+65.81%+37.87%+70.26%+73.88%--4.06%24.5124.234.34%资本市场
DOYU斗鱼
10.820-0.240-2.17%8.85万95.52万11.00011.06011.02010.5853.42亿1.51亿3163.56万1399.84万+21.16%+23.80%+4.24%+37.73%+137.82%+140.11%+136.32%--0.63%亏损69.363.93%互联网内容与信息
TME腾讯音乐
11.130-0.290-2.54%585.75万6541.94万11.41011.42011.41511.080191.00亿78.78亿17.16亿7.08亿-2.62%-4.38%-17.62%-16.06%-15.81%+54.70%+24.66%1.20%0.83%22.3025.472.93%互联网内容与信息
BZBOSS直聘
14.550-0.400-2.68%272.22万3975.21万14.95014.95014.98014.42065.24亿48.95亿4.48亿3.36亿+1.75%-2.28%-21.61%+7.54%-29.91%-1.09%-12.40%--0.81%32.9942.423.75%互联网内容与信息
HUYA虎牙
3.460-0.100-2.81%185.78万644.11万3.5603.5603.5753.4407.83亿2.61亿2.26亿7529.96万+0.58%+0.29%-24.32%+4.80%-3.26%+49.58%+36.50%--2.47%亏损亏损3.79%娱乐
TUYA涂鸦智能
1.520-0.070-4.40%117.67万180.67万1.5701.5901.5901.4808.73亿4.79亿5.75亿3.15亿-3.18%-1.30%-13.64%+8.75%-14.64%-7.15%-30.97%--0.37%亏损亏损6.92%软件 - 基础架构
NIO蔚来
5.100-0.250-4.67%5027.74万2.58亿5.3005.3505.3105.050106.61亿67.51亿20.90亿13.24亿+2.41%-0.97%-23.88%+38.96%+0.59%-34.53%-43.77%--3.80%亏损亏损4.86%汽车制造商
MOGU蘑菇街
1.985-0.115-5.48%7900.001.57万2.0002.1002.2401.9201630.88万310.97万821.60万156.66万+1.79%-3.17%-19.63%-5.87%+5.03%-5.92%+3.93%--0.50%亏损亏损15.24%互联网零售
CMCM猎豹移动
4.2300-0.3400-7.44%1.96万8.53万4.50004.57004.52004.19001.26亿3528.46万2988.34万834.15万+2.67%+11.02%-6.21%+28.18%+5.75%+153.96%+85.53%--0.24%亏损亏损7.22%互联网内容与信息