概念板块个股详情
腾讯概念 添加自选

  • 3223.128
  • +98.427+3.15%
收盘价 07/03 13:00 (美东)
3239.540最高价3126.268最低价
成分股: 17只领涨股: DOYU+42.49%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DOYU斗鱼
17.9405.350+42.49%522.04万9023.05万16.58012.59018.33015.9005.68亿2.51亿3163.56万1399.83万+62.79%+75.02%+77.27%+130.89%+113.37%+77.62%+88.84%--37.29%亏损117.2519.30%互联网内容与信息
HUYA虎牙
4.7400.520+12.32%155.83万726.18万4.4804.2204.7804.45010.79亿3.63亿2.28亿7660.73万+23.76%+15.33%+2.82%+8.59%+70.93%+61.93%+51.31%--2.03%亏损亏损7.82%娱乐
ZH知乎
3.02000.2900+10.62%126.64万379.90万2.80002.73003.15002.78002.97亿1.38亿9832.27万4584.15万+6.71%+3.42%-6.21%-29.43%-41.49%-52.96%-46.25%--2.76%亏损亏损13.55%互联网内容与信息
MOGU蘑菇街
2.5000.230+10.13%5260.001.28万2.3702.2702.5902.2802053.96万494.66万821.58万197.86万-4.94%-11.35%+15.21%+31.58%+24.38%+3.25%+30.89%--0.27%亏损亏损13.65%互联网零售
NIO蔚来
4.8700.340+7.51%7208.14万3.52亿4.5904.5305.0404.590101.65亿64.30亿20.87亿13.20亿+4.96%+9.93%-6.53%+11.44%-34.28%-49.06%-46.31%--5.46%亏损亏损9.93%汽车制造商
BEKE贝壳
15.8100.760+5.05%676.13万1.07亿15.47015.05016.05015.370193.78亿109.40亿12.26亿6.92亿+4.22%+1.74%-3.89%+11.03%+9.95%+15.45%-0.02%2.19%0.98%38.2823.494.52%房地产服务
BILI哔哩哔哩
16.1100.710+4.61%501.16万7960.67万15.67815.40016.15015.61166.53亿45.56亿4.13亿2.83亿-2.07%-0.43%+8.05%+45.40%+49.44%+10.72%+32.37%--1.77%亏损亏损3.50%电子游戏与多媒体
FUTU富途控股
68.7902.770+4.20%101.38万6947.09万67.27066.02069.23067.27094.88亿38.08亿1.38亿5536.04万+1.85%+1.94%-7.45%+19.20%+42.63%+72.71%+25.92%--1.83%18.1517.552.97%资本市场
TME腾讯音乐
14.9400.510+3.53%640.36万9553.08万14.57014.43015.04014.570256.38亿105.74亿17.16亿7.08亿+4.33%+4.04%+6.71%+30.08%+66.77%+109.10%+67.33%--0.91%33.0534.913.26%互联网内容与信息
JD京东
26.8700.780+2.99%668.21万1.78亿26.42026.09026.90026.360410.29亿322.77亿15.27亿12.01亿-2.33%-7.50%-10.64%+3.59%+9.34%-18.90%-4.33%2.79%0.56%12.3512.842.07%互联网零售
EDU新东方
82.3802.200+2.74%100.08万8245.17万80.80080.18083.34080.330136.35亿118.44亿1.66亿1.44亿+6.49%+12.85%+6.95%-3.54%+9.94%+106.52%+12.42%--0.70%45.0282.383.75%教育培训服务
BZBOSS直聘
18.8900.490+2.66%204.15万3822.75万18.47018.40018.93018.44584.13亿62.87亿4.45亿3.33亿-2.33%-7.13%-12.14%-1.20%+26.69%+24.85%+13.73%--0.61%47.3456.222.64%互联网内容与信息
PDD拼多多
137.3403.460+2.58%542.64万7.44亿133.620133.880138.600133.3601907.34亿1025.23亿13.89亿7.46亿-0.64%-4.74%-5.85%+16.77%-7.94%+102.90%-6.13%--0.73%18.3024.263.91%互联网零售
VIPS唯品会
13.7200.310+2.31%255.94万3493.08万13.38013.41013.79513.38074.41亿37.52亿5.42亿2.73亿-0.51%-8.90%-15.88%-18.53%-16.53%-11.54%-20.80%3.09%0.94%6.466.923.10%互联网零售
CMCM猎豹移动
4.20000.0700+1.69%9850.004.07万4.06504.13004.24004.05101.26亿3503.43万2988.34万834.15万-0.24%-12.32%-30.46%+18.64%+100.96%+77.97%+84.21%--0.12%亏损亏损4.58%互联网内容与信息
WDH水滴
1.1600.010+0.87%39.93万45.24万1.1601.1501.1651.1104.28亿1.67亿3.69亿1.44亿+7.41%-5.69%-15.94%-7.05%+17.55%-37.22%+15.29%--0.28%16.8121.094.78%保险 - 多元化
TUYA涂鸦智能
1.6600.0000.00%12.37万20.76万1.6601.6601.7051.6609.54亿3.17亿5.75亿1.91亿0.00%-4.60%-13.99%-4.05%-24.89%-8.79%-27.83%--0.07%亏损亏损2.71%软件 - 基础架构