概念板块个股详情
腾讯概念 添加自选

  • 3463.372
  • +151.578+4.58%
收盘价 09/27 16:00 (美东)
3502.224最高价3383.282最低价
成分股: 17只领涨股: MOGU+20.91%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
MOGU蘑菇街
2.6600.460+20.91%4941.001.19万2.2002.2002.6602.2002185.46万416.71万821.60万156.66万+32.00%+35.03%+29.25%+6.40%+40.00%+26.67%+39.27%--0.32%亏损亏损20.91%互联网零售
NIO蔚来
6.5200.740+12.80%1.81亿11.63亿6.0105.7806.6605.990136.30亿86.30亿20.90亿13.24亿+23.48%+17.48%+65.48%+33.88%+49.20%-27.88%-28.11%--13.67%亏损亏损11.59%汽车制造商
ZH知乎
3.90000.3800+10.80%138.69万529.20万3.59003.52003.97503.56503.83亿1.79亿9824.45万4577.17万+20.37%+18.18%+19.63%+29.14%-8.86%-37.50%-30.59%--3.03%亏损亏损11.65%互联网内容与信息
BILI哔哩哔哩
22.9201.830+8.68%1890.62万4.24亿21.56521.09023.03020.96094.98亿65.17亿4.14亿2.84亿+44.15%+54.55%+61.07%+42.27%+106.86%+66.45%+88.33%--6.65%亏损亏损9.82%电子游戏与多媒体
DOYU斗鱼
10.3100.700+7.28%36.71万380.57万9.7109.61010.8759.6453.26亿1.44亿3163.56万1399.84万+19.74%+32.35%+15.07%+19.24%+175.32%+119.72%+125.18%--2.62%亏损65.2512.80%互联网内容与信息
BZBOSS直聘
17.1801.060+6.58%1259.83万2.16亿16.77016.12017.39016.67076.73亿57.47亿4.47亿3.35亿+36.89%+41.28%+39.45%-9.05%-12.12%+13.25%+3.43%--3.77%38.3549.374.47%互联网内容与信息
HUYA虎牙
5.0700.280+5.85%252.97万1270.20万4.9004.7905.1404.85011.48亿3.82亿2.26亿7529.96万+18.46%+27.71%+23.36%+6.96%+16.15%+108.58%+61.85%--3.36%亏损亏损6.05%娱乐
FUTU富途控股
85.6804.210+5.17%511.51万4.32亿82.80081.47085.99081.700118.17亿47.43亿1.38亿5536.04万+30.75%+48.80%+41.88%+24.55%+48.47%+48.21%+56.84%--9.24%22.1121.865.27%资本市场
JD京东
39.9001.910+5.03%4490.69万17.74亿39.51037.99039.94038.810584.14亿511.68亿14.64亿12.82亿+39.75%+52.06%+51.31%+48.49%+53.82%+40.90%+42.07%1.86%3.50%14.1118.382.97%互联网零售
PDD拼多多
135.3805.980+4.62%3728.55万50.48亿134.110129.400138.960132.1401880.12亿1010.63亿13.89亿7.47亿+35.52%+42.52%+44.92%-1.43%+15.10%+38.04%-7.47%--5.00%14.1223.065.27%互联网零售
WDH水滴
1.1800.050+4.42%25.04万29.47万1.1701.1301.2001.1404.35亿1.70亿3.69亿1.44亿+12.38%+13.46%+12.38%+1.72%-5.45%+5.14%+17.28%--0.17%11.8020.705.31%保险 - 多元化
EDU新东方
73.4702.450+3.45%313.28万2.32亿75.25071.02075.52072.300120.14亿97.80亿1.64亿1.33亿+17.08%+23.13%+21.35%-9.93%-13.11%+26.73%+1.26%--2.35%40.8240.824.53%教育培训服务
VIPS唯品会
15.7700.490+3.21%928.25万1.47亿15.60015.28016.14015.37084.13亿41.73亿5.33亿2.65亿+20.02%+23.20%+25.66%+14.94%-6.35%+0.98%-8.97%2.67%3.51%7.277.675.04%互联网零售
TUYA涂鸦智能
1.7000.030+1.80%204.35万346.30万1.6801.6701.7501.6609.77亿3.27亿5.75亿1.93亿+30.77%+24.09%+18.39%+6.98%+0.33%+14.57%-22.79%--1.06%亏损亏损5.39%软件 - 基础架构
BEKE贝壳
20.0000.310+1.57%2248.09万4.48亿20.04019.69020.20019.435242.71亿135.99亿12.14亿6.80亿+39.18%+49.37%+38.50%+26.50%+40.45%+32.10%+26.48%1.72%3.31%39.6028.653.89%房地产服务
TME腾讯音乐
12.2800.010+0.08%1679.37万2.08亿12.64012.27012.99012.230210.73亿86.92亿17.16亿7.08亿+24.54%+29.13%+17.29%-17.80%+6.92%+94.23%+37.54%1.09%2.37%24.2727.666.19%互联网内容与信息
CMCM猎豹移动
4.06000.00000.00%8.43万34.48万4.08004.06004.24003.97001.21亿3386.66万2988.34万834.15万+9.14%+8.27%+14.69%-3.33%+14.69%+105.05%+78.07%--1.01%亏损亏损6.65%互联网内容与信息