概念板块个股详情
腾讯概念 添加自选

  • 2770.659
  • -22.072-0.79%
收盘价 11/29 13:00 (美东)
2780.470最高价2740.389最低价
成分股: 17只领涨股: DOYU+14.40%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
DOYU斗鱼
11.4401.440+14.40%32.17万359.11万10.30010.00011.55010.1203.62亿1.60亿3163.56万1399.84万+17.70%+8.54%+5.73%+23.01%+140.50%+231.66%+149.86%--2.30%亏损74.7714.30%互联网内容与信息
CMCM猎豹移动
5.78000.6100+11.80%11.90万65.56万5.19005.17005.79005.15001.73亿3957.60万2988.34万684.71万+25.38%+36.97%+36.64%+62.36%+1.94%+205.82%+153.51%--1.74%亏损亏损12.38%互联网内容与信息
BZBOSS直聘
13.5000.920+7.31%427.68万5711.59万12.77012.58013.68012.72060.54亿45.41亿4.48亿3.36亿+4.49%+0.07%-7.22%+9.22%-36.77%-16.41%-18.72%--1.27%31.1840.067.63%互联网内容与信息
HUYA虎牙
3.2200.150+4.89%99.27万317.35万3.0903.0703.2503.0907.27亿2.42亿2.26亿7529.96万+6.62%+4.55%-6.94%-1.74%-10.17%+34.77%+27.03%--1.32%亏损亏损5.21%娱乐
TUYA涂鸦智能
1.7300.070+4.22%50.70万85.49万1.6601.6601.7301.6349.94亿3.47亿5.75亿2.01亿+7.45%+12.34%+13.82%+24.63%-2.32%-20.74%-21.43%--0.25%亏损亏损5.77%软件 - 基础架构
WDH水滴
1.1300.030+2.73%7.89万8.78万1.1101.1001.1401.0804.17亿1.63亿3.69亿1.44亿0.00%0.00%0.00%+3.44%-17.39%+1.44%+14.12%--0.06%11.6520.555.46%保险 - 多元化
NIO蔚来
4.4800.100+2.28%2921.82万1.31亿4.3804.3804.5304.36093.65亿59.30亿20.90亿13.24亿-4.68%+1.13%-12.16%-7.63%-5.08%-37.34%-50.61%--2.21%亏损亏损3.88%汽车制造商
VIPS唯品会
13.8100.240+1.77%187.66万2564.84万13.53013.57013.83513.31070.89亿44.51亿5.13亿3.22亿+2.45%-1.07%-4.36%+11.37%-14.65%-9.59%-20.28%3.05%0.58%6.236.943.87%互联网零售
BILI哔哩哔哩
19.1700.300+1.59%224.50万4298.24万19.38018.87019.50018.91079.63亿54.69亿4.15亿2.85亿+1.81%+3.12%-13.34%+24.72%+35.00%+66.55%+57.52%--0.79%亏损亏损3.13%电子游戏与多媒体
FUTU富途控股
87.2300.900+1.04%100.63万8738.65万87.28086.33087.48085.720120.31亿50.54亿1.38亿5794.10万+3.00%-1.64%-8.17%+44.30%+16.49%+60.26%+59.67%--1.74%21.3822.252.04%资本市场
MOGU蘑菇街
2.2150.015+0.68%2086.004582.002.1002.2002.2152.1001819.85万347.00万821.60万156.66万+3.99%+0.23%+11.59%+9.65%-4.53%+9.11%+15.97%--0.13%亏损亏损5.23%互联网零售
JD京东
37.3800.190+0.51%610.88万2.27亿37.16037.19037.41036.760541.82亿479.37亿14.50亿12.82亿+5.65%+12.08%-7.98%+41.70%+26.33%+41.57%+33.10%2.06%0.48%12.0217.791.75%互联网零售
BEKE贝壳
18.850-0.160-0.84%492.64万9257.54万19.06019.01019.09518.510227.77亿128.57亿12.08亿6.82亿-5.66%-2.63%-14.04%+27.02%+18.40%+22.61%+19.21%1.89%0.72%38.5527.933.08%房地产服务
TME腾讯音乐
11.410-0.100-0.87%602.93万6882.83万11.44011.51011.59011.305195.80亿80.76亿17.16亿7.08亿-0.95%+5.55%+2.52%+10.56%-19.87%+36.58%+27.79%1.17%0.85%21.6526.602.48%互联网内容与信息
EDU新东方
58.320-1.200-2.02%102.69万5974.79万59.27059.52059.36057.60095.37亿77.67亿1.64亿1.33亿+1.06%+5.94%-6.84%-3.82%-24.97%-27.84%-19.62%--0.77%25.4732.402.96%教育培训服务
PDD拼多多
96.560-2.240-2.27%980.65万9.46亿98.12098.80098.48095.8601341.00亿722.05亿13.89亿7.48亿-7.23%-14.04%-19.93%+4.19%-34.97%-33.53%-34.00%--1.31%9.5116.992.65%互联网零售
ZH知乎
3.5900-0.2500-6.51%43.27万155.68万3.83003.84003.83003.51003.13亿1.47亿8731.73万4108.57万+0.56%+1.70%+0.56%+4.66%+5.28%-29.96%-36.10%--1.05%亏损亏损8.33%互联网内容与信息