概念板块个股详情
腾讯概念 添加自选

  • 3347.251
  • +99.592+3.07%
收盘价 02/14 16:00 (美东)
3384.374最高价3304.443最低价
成分股: 17只领涨股: ZH+15.65%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
ZH知乎
5.32000.7200+15.65%405.73万2121.86万5.42004.60005.49005.00004.69亿2.60亿8819.05万4885.62万+47.37%+52.44%+63.19%+53.31%+72.73%+14.81%+50.28%--8.31%亏损亏损10.65%互联网内容与信息
BILI哔哩哔哩
21.9902.170+10.95%1834.32万4.05亿22.00019.82022.74621.48091.60亿63.41亿4.17亿2.88亿+18.80%+31.52%+29.51%+20.16%+69.68%+116.86%+21.42%--6.36%亏损亏损6.39%电子游戏与多媒体
TME腾讯音乐
13.6100.850+6.66%1332.03万1.79亿13.50012.76013.65013.135233.56亿96.33亿17.16亿7.08亿+8.53%+13.61%+30.87%+22.94%+32.78%+33.21%+19.91%1.02%1.88%25.9731.874.04%互联网内容与信息
WDH水滴
1.3400.075+5.93%48.54万64.32万1.3501.2651.3601.3004.94亿1.93亿3.69亿1.44亿+11.20%+12.13%+14.04%+17.54%+29.68%+29.12%+13.56%--0.34%12.1824.364.74%保险 - 多元化
JD京东
41.3801.790+4.52%1332.64万5.53亿42.01039.59042.22040.980599.80亿530.66亿14.50亿12.82亿+3.01%+1.62%+16.83%+18.23%+55.33%+80.67%+19.35%1.86%1.04%13.4019.823.13%互联网零售
NIO蔚来
4.4400.180+4.23%5429.90万2.40亿4.3504.2604.5504.32092.82亿58.77亿20.90亿13.24亿+4.72%+2.78%+6.73%-1.11%+11.28%-27.09%+1.83%--4.10%亏损亏损5.40%汽车制造商
HUYA虎牙
3.8800.150+4.02%137.99万533.03万3.9003.7303.9403.7758.76亿2.92亿2.26亿7529.96万+3.74%+10.86%+20.50%+26.80%+16.38%+73.99%+26.38%--1.83%亏损亏损4.42%娱乐
EDU新东方
55.4802.010+3.76%241.95万1.33亿55.24053.47055.80053.83090.73亿67.14亿1.64亿1.21亿+14.68%+13.78%-6.28%-0.75%-18.53%-38.42%-13.56%--2.00%24.1230.823.68%教育培训服务
BZBOSS直聘
16.4900.590+3.71%681.23万1.14亿16.69015.90017.24016.22574.22亿55.47亿4.50亿3.36亿+7.01%+14.43%+18.98%+22.69%+16.45%+10.82%+19.49%--2.03%37.3149.226.38%互联网内容与信息
FUTU富途控股
121.8203.900+3.31%557.35万6.86亿125.710117.920127.390119.050168.02亿70.58亿1.38亿5794.10万+15.32%+26.04%+51.52%+39.98%+98.75%+145.99%+52.29%--9.62%29.8631.087.07%资本市场
PDD拼多多
124.1602.620+2.16%1181.92万14.75亿125.230121.540126.750122.4001724.30亿928.43亿13.89亿7.48亿+8.65%+10.95%+23.84%+8.91%-15.65%-8.25%+28.01%--1.58%12.3121.993.58%互联网零售
CMCM猎豹移动
5.74000.0400+0.70%15.28万92.33万6.00005.70006.25005.69001.72亿3930.21万2988.34万684.71万+13.44%+28.70%+27.71%+37.65%+46.06%+170.75%+24.78%--2.23%亏损亏损9.83%互联网内容与信息
BEKE贝壳
20.5000.110+0.54%823.43万1.69亿21.01020.39021.03520.170247.71亿139.82亿12.08亿6.82亿+14.40%+17.61%+22.83%+5.02%+37.77%+52.06%+11.29%1.74%1.21%42.1830.554.24%房地产服务
DOYU斗鱼
15.790-0.070-0.44%30.26万481.47万15.94015.86016.10015.5205.00亿2.21亿3163.56万1399.84万-1.93%+0.70%+0.64%+51.61%+86.68%+311.02%+40.86%--2.16%亏损103.883.66%互联网内容与信息
MOGU蘑菇街
2.120-0.010-0.47%3919.008428.002.1302.1302.4742.1201741.79万332.12万821.60万156.66万-11.56%-15.20%-16.86%+0.95%-3.20%+6.53%-2.30%--0.25%亏损亏损16.60%互联网零售
VIPS唯品会
15.380-0.100-0.65%349.72万5379.15万16.03015.48016.04015.05078.95亿49.57亿5.13亿3.22亿+2.74%+7.03%+16.78%+10.41%+22.94%-8.33%+14.18%2.74%1.09%6.987.786.40%互联网零售
TUYA涂鸦智能
2.980-0.100-3.25%561.63万1715.43万3.2403.0803.2502.87018.02亿7.45亿6.05亿2.50亿-15.34%+20.16%+68.36%+85.09%+94.56%+79.94%+66.48%--2.25%亏损亏损12.34%软件 - 基础架构