概念板块个股详情
腾讯概念 添加自选

  • 3273.431
  • +64.185+2.00%
收盘价 10/18 16:00 (美东)
3357.835最高价3259.610最低价
成分股: 17只领涨股: BEKE+8.37%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
BEKE贝壳
21.1001.630+8.37%1386.97万2.92亿20.94019.47021.40020.500247.22亿135.33亿11.72亿6.41亿-5.85%-18.22%+46.83%+56.07%+37.46%+45.26%+33.44%1.63%2.16%42.4530.764.62%房地产服务
ZH知乎
3.65000.1800+5.19%26.37万96.58万3.62003.47003.71003.62003.59亿1.89亿9827.18万5167.15万-7.36%-23.96%+12.65%+14.42%-11.23%-40.36%-35.03%--0.51%亏损亏损2.59%互联网内容与信息
DOYU斗鱼
9.1800.440+5.03%10.13万91.43万9.0708.7409.1808.8502.90亿1.29亿3163.56万1399.84万-4.67%-14.29%+6.62%+12.64%+121.48%+110.47%+100.50%--0.72%亏损58.853.78%互联网内容与信息
FUTU富途控股
93.2603.550+3.96%593.19万5.61亿96.92089.71097.37092.530128.63亿51.63亿1.38亿5536.04万-16.00%-27.13%+42.32%+54.63%+42.86%+61.41%+70.71%--10.72%24.0723.795.40%资本市场
BILI哔哩哔哩
20.1500.690+3.55%829.84万1.70亿21.17019.46021.35020.12083.70亿57.49亿4.15亿2.85亿-11.00%-26.91%+26.73%+37.92%+50.94%+61.07%+65.57%--2.91%亏损亏损6.32%电子游戏与多媒体
CMCM猎豹移动
3.93000.1200+3.15%4.40万17.58万3.96003.81004.26003.81201.17亿3278.22万2988.34万834.15万-15.48%-17.78%+5.65%+17.66%-2.72%+135.33%+72.37%--0.53%亏损亏损11.76%互联网内容与信息
JD京东
39.9801.130+2.91%1517.73万6.08亿40.83038.85040.98039.560585.31亿512.71亿14.64亿12.82亿-8.78%-14.88%+40.04%+51.84%+33.76%+68.69%+42.35%1.86%1.18%14.3718.713.66%互联网零售
TUYA涂鸦智能
1.5800.040+2.60%37.70万60.46万1.6101.5401.6211.5809.08亿4.97亿5.75亿3.15亿-5.39%-14.13%+21.54%+6.48%-4.60%+0.64%-28.24%--0.12%亏损亏损2.68%软件 - 基础架构
EDU新东方
69.7601.480+2.17%136.29万9526.85万70.82068.28071.50069.340114.08亿92.90亿1.64亿1.33亿-7.86%-13.45%+11.17%+0.18%-14.40%+16.88%-3.85%--1.02%38.7638.763.16%教育培训服务
TME腾讯音乐
11.8800.240+2.06%434.66万5167.09万12.00011.64012.08011.780203.87亿84.09亿17.16亿7.08亿-7.04%-11.87%+20.49%-17.67%-7.07%+80.28%+33.06%1.13%0.61%23.8627.192.58%互联网内容与信息
BZBOSS直聘
15.1500.260+1.75%176.98万2691.80万15.85014.89015.91015.07067.93亿50.97亿4.48亿3.36亿-10.88%-21.05%+20.72%+10.34%-25.00%+1.07%-8.79%--0.53%34.3544.175.64%互联网内容与信息
NIO蔚来
5.2200.070+1.36%6635.44万3.50亿5.4605.1505.4905.180109.12亿69.09亿20.90亿13.24亿-16.35%-22.90%-1.14%+22.25%+13.48%-31.13%-42.45%--5.01%亏损亏损6.02%汽车制造商
MOGU蘑菇街
2.0720.022+1.05%1637.003299.001.9902.0502.0721.9901701.95万324.52万821.60万156.66万-1.82%-17.14%+2.79%-8.74%+13.20%-0.41%+8.46%--0.10%亏损亏损3.98%互联网零售
WDH水滴
1.1800.010+0.85%24.00万28.23万1.2501.1701.2501.1504.35亿1.70亿3.69亿1.44亿-10.61%-9.16%+14.19%+9.00%+0.76%+20.33%+19.17%--0.17%12.0421.078.55%保险 - 多元化
PDD拼多多
124.6200.990+0.80%1184.39万14.85亿128.315123.630128.599123.9601730.69亿931.87亿13.89亿7.48亿-13.91%-19.22%+24.74%-3.95%-1.73%+21.25%-14.82%--1.58%13.2121.573.75%互联网零售
HUYA虎牙
3.4500.0000.00%203.81万712.19万3.6403.4503.6903.4507.81亿2.60亿2.26亿7529.96万-19.77%-31.56%-0.38%+0.56%+11.94%+68.29%+36.11%--2.71%亏损亏损6.96%娱乐
VIPS唯品会
14.300-0.140-0.97%315.96万4559.41万15.06014.44015.15014.29076.28亿37.84亿5.33亿2.65亿-13.33%-18.00%+8.83%+6.96%-10.01%+0.07%-17.46%2.94%1.19%6.707.065.96%互联网零售