概念板块个股详情
腾讯概念 添加自选

  • 3204.775
  • -60.888-1.86%
收盘价 11/06 16:00 (美东)
3221.715最高价3096.472最低价
成分股: 17只领涨股: MOGU+5.24%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
MOGU蘑菇街
2.2300.111+5.24%6420.001.35万2.2382.1192.2382.0001832.17万349.35万821.60万156.66万+6.19%+6.70%+2.64%+2.29%-7.85%+10.95%+16.75%--0.41%亏损亏损11.21%互联网零售
WDH水滴
1.1800.050+4.42%24.59万28.65万1.1401.1301.1901.1304.35亿1.70亿3.69亿1.44亿+4.42%+2.61%-4.08%+18.72%-4.08%+5.03%+19.17%--0.17%12.0421.075.31%保险 - 多元化
CMCM猎豹移动
4.56000.1200+2.70%3.23万14.86万4.44004.44004.71004.35011.36亿3803.73万2988.34万834.15万-0.22%+7.80%-3.59%+31.41%+9.62%+146.47%+100.00%--0.39%亏损亏损8.11%互联网内容与信息
VIPS唯品会
14.6800.100+0.69%282.76万4109.38万14.49014.58014.70514.04078.31亿38.84亿5.33亿2.65亿+3.09%+3.89%-11.62%+5.31%-14.45%+3.58%-15.26%2.87%1.07%6.937.314.56%互联网零售
BEKE贝壳
22.490-0.110-0.49%770.21万1.72亿22.09022.60022.62021.710263.51亿144.24亿11.72亿6.41亿+1.44%+8.91%+4.07%+52.37%+17.50%+54.83%+42.23%1.53%1.20%45.6233.024.03%房地产服务
TME腾讯音乐
11.620-0.110-0.94%639.66万7360.17万11.28511.73011.62011.275199.41亿82.25亿17.16亿7.08亿+1.75%+0.26%-5.99%+4.50%-24.30%+55.72%+30.14%1.15%0.90%23.4726.842.94%互联网内容与信息
ZH知乎
3.5100-0.0400-1.13%26.81万92.79万3.49003.55003.53003.42003.45亿1.81亿9827.18万5167.15万-1.96%+0.29%-13.97%+12.86%-10.46%-43.20%-37.53%--0.52%亏损亏损3.10%互联网内容与信息
PDD拼多多
120.570-1.580-1.29%990.24万11.81亿116.750122.150122.130115.8601674.44亿901.59亿13.89亿7.48亿-0.25%-1.45%-14.77%-16.28%-15.91%+9.96%-17.59%--1.32%12.8821.035.13%互联网零售
BZBOSS直聘
14.800-0.240-1.60%505.26万7466.51万14.37015.04014.96814.25066.36亿49.79亿4.48亿3.36亿-1.00%+0.27%-11.75%+3.93%-33.09%-2.37%-10.90%--1.50%33.8743.534.77%互联网内容与信息
DOYU斗鱼
10.870-0.210-1.90%9.63万104.94万10.95011.08011.10010.5303.44亿1.52亿3163.56万1399.84万-1.72%+21.05%+13.23%+21.91%+114.60%+173.98%+137.41%--0.69%亏损70.135.14%互联网内容与信息
FUTU富途控股
96.655-2.425-2.45%342.07万3.25亿95.88099.08097.20592.368133.31亿53.51亿1.38亿5536.04万+0.54%+8.85%-12.86%+58.92%+24.27%+63.54%+76.93%--6.18%24.9424.664.88%资本市场
EDU新东方
60.060-1.810-2.93%269.80万1.59亿58.41061.87060.14056.18098.22亿79.98亿1.64亿1.33亿-4.65%-2.31%-19.63%-12.88%-27.56%-10.83%-17.22%--2.03%26.2333.376.40%教育培训服务
TUYA涂鸦智能
1.510-0.050-3.21%50.09万75.47万1.5101.5601.5301.4908.68亿2.98亿5.75亿1.98亿-5.03%-4.43%-11.70%+8.04%-21.53%-8.29%-31.42%--0.25%亏损亏损2.56%软件 - 基础架构
JD京东
38.670-1.360-3.40%1503.18万5.77亿38.06540.03039.03036.930566.13亿495.91亿14.64亿12.82亿-3.40%-3.33%-9.73%+47.99%+12.84%+50.39%+37.69%1.92%1.17%14.0118.245.25%互联网零售
BILI哔哩哔哩
22.160-1.060-4.57%484.68万1.07亿21.63223.22022.42021.40092.05亿63.23亿4.15亿2.85亿-0.27%+8.68%-3.57%+58.40%+36.12%+52.30%+82.09%--1.70%亏损亏损4.39%电子游戏与多媒体
NIO蔚来
5.000-0.280-5.30%8129.09万4.06亿5.0005.2805.1804.860104.52亿66.18亿20.90亿13.24亿-6.54%-3.66%-20.51%+28.53%-4.94%-36.87%-44.87%--6.14%亏损亏损6.06%汽车制造商
HUYA虎牙
3.260-0.220-6.32%315.19万1034.16万3.4003.4803.4353.1607.38亿2.45亿2.26亿7529.96万-8.43%-5.78%-27.88%-20.85%-34.28%+45.73%+28.61%--4.19%亏损亏损7.90%娱乐