概念板块个股详情
腾讯概念 添加自选

  • 2502.594
  • -13.404-0.53%
收盘价 09/18 16:00 (美东)
2526.906最高价2501.398最低价
成分股: 17只领涨股: MOGU+3.23%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
MOGU蘑菇街
1.9830.063+3.27%1114.002236.002.0101.9202.0201.9831629.07万310.62万821.60万156.66万+1.55%-8.20%-9.25%-25.11%+6.03%-5.13%+3.81%--0.07%亏损亏损1.93%互联网零售
DOYU斗鱼
8.1300.160+2.01%12.69万103.18万7.9907.9708.2807.9352.57亿1.14亿3163.56万1399.84万-7.93%-9.36%-12.55%+58.99%+140.95%+75.04%+77.57%--0.91%亏损52.124.33%互联网内容与信息
BEKE贝壳
14.0400.260+1.89%523.74万7370.46万13.94013.78014.27013.905171.65亿96.73亿12.23亿6.89亿-0.50%-4.62%-3.90%-8.59%+4.98%-10.94%-11.21%2.45%0.76%28.1420.382.65%房地产服务
WDH水滴
1.0200.0000.00%3.06万3.13万1.0101.0201.0301.0103.76亿1.47亿3.69亿1.44亿-2.86%-8.93%0.00%-12.82%-17.63%-17.63%+1.37%--0.02%10.3018.211.96%保险 - 多元化
TUYA涂鸦智能
1.3800.0000.00%87.09万119.23万1.3801.3801.4251.3207.93亿2.66亿5.75亿1.93亿+4.55%-3.90%-6.39%-14.70%-20.79%-3.90%-37.32%--0.45%亏损亏损7.61%软件 - 基础架构
JD京东
26.9200.0000.00%1035.28万2.79亿27.02026.92027.13526.670394.11亿345.23亿14.64亿12.82亿+1.36%+0.34%-4.51%-5.08%+1.70%-8.76%-4.15%2.76%0.81%9.6212.531.73%互联网零售
PDD拼多多
98.230-0.150-0.15%522.92万5.15亿98.29098.38099.18097.9401364.19亿733.30亿13.89亿7.47亿+3.10%+5.91%-31.89%-30.59%-15.80%+3.97%-32.86%--0.70%10.3516.901.26%互联网零售
TME腾讯音乐
9.460-0.040-0.42%538.55万5102.20万9.4809.5009.5509.410162.34亿66.96亿17.16亿7.08亿-2.97%-9.56%-8.86%-33.75%-13.69%+55.99%+5.95%1.42%0.76%18.8821.551.47%互联网内容与信息
VIPS唯品会
12.840-0.090-0.70%186.44万2398.20万12.95012.93013.00012.77568.49亿33.97亿5.33亿2.65亿+0.31%+3.38%+11.07%-9.26%-21.99%-8.91%-25.88%3.28%0.71%5.996.321.74%互联网零售
HUYA虎牙
4.020-0.040-0.99%50.34万203.32万4.0704.0604.1004.0009.10亿3.03亿2.26亿7529.96万+1.01%-1.95%-4.96%-0.99%+5.55%+84.92%+28.33%--0.67%亏损亏损2.46%娱乐
FUTU富途控股
59.510-0.860-1.42%55.10万3296.63万60.71060.37060.71059.51082.08亿32.94亿1.38亿5536.04万-0.17%-0.08%-0.33%-14.32%+10.80%+0.05%+8.93%--1.00%15.3615.181.99%资本市场
ZH知乎
3.2500-0.0500-1.52%6.51万21.20万3.31003.30003.31003.23213.19亿1.49亿9824.45万4576.34万-2.99%-3.27%+5.52%+11.68%-22.62%-46.37%-42.15%--0.14%亏损亏损2.36%互联网内容与信息
EDU新东方
60.310-0.940-1.53%59.46万3593.22万61.96061.25061.96059.99099.82亿81.48亿1.66亿1.35亿-0.72%+1.44%-9.17%-20.65%-29.16%+9.89%-16.88%--0.44%32.6032.603.22%教育培训服务
BILI哔哩哔哩
14.830-0.310-2.05%208.85万3106.98万15.19015.14015.20014.71561.46亿42.17亿4.14亿2.84亿-5.12%-1.33%+6.31%-16.64%+34.45%+10.67%+21.86%--0.74%亏损亏损3.20%电子游戏与多媒体
BZBOSS直聘
12.100-0.340-2.73%157.45万1920.52万12.46012.44012.53012.05554.04亿40.48亿4.47亿3.35亿+0.83%-0.49%-13.14%-39.86%-33.88%-19.28%-27.15%--0.47%27.3135.073.82%互联网内容与信息
CMCM猎豹移动
3.5900-0.1200-3.23%2.53万9.34万3.70003.71003.72003.59001.07亿2994.61万2988.34万834.15万+0.70%-0.28%-5.28%-33.02%+33.96%+77.73%+57.46%--0.30%亏损亏损3.50%互联网内容与信息
NIO蔚来
5.020-0.390-7.21%6504.97万3.34亿5.4505.4105.4805.010104.78亿66.28亿20.87亿13.20亿-10.36%+18.40%+30.39%+13.06%+7.49%-43.08%-44.65%--4.93%亏损亏损8.69%汽车制造商