概念板块个股详情
腾讯概念 添加自选

  • 2607.050
  • +104.456+4.17%
收盘价 09/19 16:00 (美东)
2616.705最高价2573.636最低价
成分股: 17只领涨股: FUTU+13.95%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
FUTU富途控股
67.8108.300+13.95%360.71万2.39亿62.20059.51068.49062.20093.53亿37.54亿1.38亿5536.04万+19.05%+12.18%+8.20%-0.16%+25.23%+18.78%+24.13%--6.52%17.5017.3010.57%资本市场
BEKE贝壳
15.2201.180+8.40%1113.81万1.67亿14.82014.04015.22014.760186.08亿104.86亿12.23亿6.89亿+11.99%+2.56%+3.05%-0.33%+13.64%-1.25%-3.75%2.26%1.62%30.4422.063.28%房地产服务
NIO蔚来
5.4000.380+7.57%9244.36万4.84亿5.2505.0205.4004.970112.71亿71.30亿20.87亿13.20亿+2.27%+11.34%+35.34%+23.57%+20.00%-36.09%-40.46%--7.00%亏损亏损8.57%汽车制造商
BZBOSS直聘
12.9900.890+7.36%394.67万5064.57万12.68012.10013.05512.41058.02亿43.45亿4.47亿3.35亿+7.18%+5.10%-10.29%-32.83%-25.90%-10.72%-21.79%--1.18%29.3237.655.33%互联网内容与信息
TUYA涂鸦智能
1.4800.100+7.25%99.63万145.18万1.4301.3801.4901.4008.50亿2.85亿5.75亿1.93亿+12.12%+6.62%-3.38%-6.87%-11.66%+10.43%-32.78%--0.52%亏损亏损6.52%软件 - 基础架构
JD京东
28.7401.820+6.76%2110.25万6.03亿28.43026.92028.79028.170420.75亿368.57亿14.64亿12.82亿+7.84%+8.95%+6.37%+4.24%+7.94%-0.83%+2.33%2.59%1.65%10.2713.372.30%互联网零售
HUYA虎牙
4.2800.260+6.47%102.95万437.06万4.1104.0204.3004.1109.69亿3.22亿2.26亿7529.96万+8.35%+5.68%+0.47%+10.31%+9.90%+87.99%+36.63%--1.37%亏损亏损4.73%娱乐
BILI哔哩哔哩
15.7800.950+6.41%512.85万8042.49万15.51014.83015.80015.46065.39亿44.87亿4.14亿2.84亿+2.40%+2.67%+12.55%-8.57%+40.89%+22.04%+29.66%--1.80%亏损亏损2.29%电子游戏与多媒体
TME腾讯音乐
9.9300.470+4.97%1145.40万1.13亿9.6709.46010.0859.660170.41亿70.28亿17.16亿7.08亿+1.85%-3.78%-4.89%-30.56%-10.45%+66.45%+11.22%1.35%1.62%19.8222.624.49%互联网内容与信息
VIPS唯品会
13.3600.520+4.05%291.29万3845.04万13.21012.84013.37512.92571.27亿35.35亿5.33亿2.65亿+4.29%+7.74%+5.20%-2.62%-19.27%-5.54%-22.88%3.15%1.10%6.236.563.51%互联网零售
EDU新东方
62.3102.000+3.32%82.96万5166.14万63.01060.31063.29061.400103.13亿84.18亿1.66亿1.35亿+4.71%+2.76%-7.97%-17.68%-27.51%+16.56%-14.12%--0.61%33.6833.683.13%教育培训服务
DOYU斗鱼
8.3200.190+2.34%25.60万210.44万8.3808.1308.4108.0102.63亿1.16亿3163.56万1399.84万+9.19%-10.54%-7.93%+67.28%+161.96%+84.20%+81.72%--1.83%亏损52.994.92%互联网内容与信息
CMCM猎豹移动
3.67000.0800+2.23%7949.002.89万3.62003.59003.70003.61001.10亿3061.34万2988.34万834.15万-9.16%+3.09%-3.42%-15.63%+21.93%+90.16%+60.96%--0.10%亏损亏损2.51%互联网内容与信息
WDH水滴
1.0400.020+1.96%12.38万12.73万1.0601.0201.0601.0103.84亿1.50亿3.69亿1.44亿0.00%-6.31%+0.97%-3.70%-16.67%-16.02%+3.36%--0.09%10.5118.574.90%保险 - 多元化
PDD拼多多
99.9801.750+1.78%1031.45万10.35亿101.90098.230102.00098.5001388.49亿746.36亿13.89亿7.47亿+2.72%+7.88%-31.49%-28.59%-14.00%+8.47%-31.67%--1.38%10.5417.213.56%互联网零售
ZH知乎
3.25000.00000.00%23.89万78.33万3.29003.25003.33003.23503.19亿1.49亿9824.45万4576.34万-1.52%-5.25%+4.50%+14.04%-20.80%-44.71%-42.15%--0.52%亏损亏损2.92%互联网内容与信息
MOGU蘑菇街
1.9830.0000.00%195.00384.001.9401.9830.0000.0001629.07万310.62万821.60万156.66万+2.74%-1.84%-13.04%-23.44%+4.91%+1.16%+3.81%--0.01%亏损亏损0.00%互联网零售

新闻