概念板块个股详情
腾讯概念 添加自选

  • 2777.952
  • -73.648-2.58%
收盘价 11/22 16:00 (美东)
2814.128最高价2745.531最低价
成分股: 17只领涨股: DOYU+5.25%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
DOYU斗鱼
10.2300.510+5.25%11.75万118.54万9.6209.72010.2909.6203.24亿1.43亿3163.56万1399.84万-1.78%-4.93%+8.95%+14.18%+109.75%+161.02%+123.43%--0.84%亏损66.866.89%互联网内容与信息
NIO蔚来
4.8400.140+2.98%6653.84万3.20亿4.6004.7004.9204.590101.18亿64.07亿20.90亿13.24亿+7.80%-4.91%-7.98%+22.84%-7.10%-32.68%-46.64%--5.03%亏损亏损7.02%汽车制造商
ZH知乎
3.60000.0300+0.84%13.42万47.75万3.53003.57003.62003.47003.14亿1.46亿8728.68万4068.65万+3.75%+7.46%+0.56%+10.43%+11.80%-40.59%-35.92%--0.33%亏损亏损4.20%互联网内容与信息
TME腾讯音乐
11.5300.010+0.09%464.16万5320.11万11.26011.52011.56911.170197.86亿81.61亿17.16亿7.08亿+4.16%+1.23%+0.35%+10.12%-17.64%+38.51%+29.14%1.16%0.66%21.8826.883.46%互联网内容与信息
MOGU蘑菇街
2.1300.0000.00%2392.005234.002.1902.1302.2002.1301750.01万333.68万821.60万156.66万+1.43%+2.90%-1.31%+3.50%-1.84%+5.45%+11.52%--0.15%亏损亏损3.29%互联网零售
FUTU富途控股
84.220-0.470-0.55%239.36万1.99亿81.68084.69085.05081.335116.16亿48.80亿1.38亿5794.10万-5.46%-10.89%-9.03%+39.46%+13.31%+48.46%+54.16%--4.13%20.6421.484.39%资本市场
EDU新东方
57.360-0.350-0.61%132.99万7664.60万58.19057.71058.39057.10093.80亿76.39亿1.64亿1.33亿+2.61%-4.88%-5.58%-5.26%-24.79%-22.61%-20.94%--1.00%25.0531.872.24%教育培训服务
HUYA虎牙
2.990-0.030-0.99%196.30万582.27万3.0003.0203.0002.8906.75亿2.25亿2.26亿7529.96万-2.29%-7.14%-12.06%-10.09%-19.85%+21.27%+17.96%--2.61%亏损亏损3.64%娱乐
BZBOSS直聘
12.760-0.160-1.24%391.83万4993.85万12.70012.92012.92012.59057.22亿42.93亿4.48亿3.36亿-5.06%-14.30%-14.30%+3.57%-39.70%-26.37%-23.18%--1.17%29.4737.862.55%互联网内容与信息
CMCM猎豹移动
4.5500-0.0600-1.30%2.53万11.63万4.62004.61004.76004.42001.36亿3795.39万2988.34万834.15万+9.11%+2.48%+7.18%+28.53%-24.67%+121.95%+99.56%--0.30%亏损亏损7.38%互联网内容与信息
VIPS唯品会
13.240-0.240-1.78%316.97万4202.65万13.26013.48013.48013.15067.96亿42.67亿5.13亿3.22亿-4.95%-5.23%-6.03%+5.50%-18.82%-16.01%-23.57%3.18%0.98%5.976.652.45%互联网零售
JD京东
34.680-0.700-1.98%1025.46万3.57亿35.20235.38035.40034.540502.69亿444.74亿14.50亿12.82亿-0.91%-9.57%-13.08%+31.51%+15.33%+25.88%+23.48%2.22%0.80%11.1616.512.43%互联网零售
BEKE贝壳
19.400-0.580-2.90%1087.96万2.10亿19.39019.98019.53018.920234.42亿132.32亿12.08亿6.82亿-0.61%-7.58%-6.64%+34.35%+17.93%+25.95%+22.68%1.77%1.60%39.6728.743.05%房地产服务
BILI哔哩哔哩
18.230-0.600-3.19%436.73万7962.32万18.27518.83018.41518.01075.72亿52.01亿4.15亿2.85亿-0.38%-19.30%-11.72%+28.11%+22.27%+33.16%+49.79%--1.53%亏损亏损2.15%电子游戏与多媒体
WDH水滴
1.090-0.040-3.54%3.45万3.79万1.1101.1301.1201.0904.02亿1.57亿3.69亿1.44亿-4.39%-4.39%-5.22%+5.48%-19.74%-3.80%+10.08%--0.02%11.2419.822.66%保险 - 多元化
TUYA涂鸦智能
1.550-0.060-3.73%62.45万97.10万1.6101.6101.6101.5208.91亿3.11亿5.75亿2.01亿-3.73%+2.65%-2.52%+7.94%-14.78%-16.11%-29.60%--0.31%亏损亏损5.59%软件 - 基础架构
PDD拼多多
100.070-4.020-3.86%2149.97万21.50亿102.100104.090102.98998.2601389.74亿748.30亿13.89亿7.48亿-12.22%-15.06%-18.29%+7.12%-31.40%-14.99%-31.60%--2.88%9.8617.614.54%互联网零售