概念板块个股详情
在线教育 添加自选

在线教育概念包含提供线上教育服务的主要美股上市公司。

  • 565.730
  • +14.638+2.66%
收盘价 11/20 16:00 (美东)
571.985最高价555.533最低价
成分股: 14只领涨股: BTCT+10.91%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
BTCTBTC Digital
18.1001.780+10.91%644.58万1.25亿19.39016.32020.56017.5305968.39万3573.27万329.75万197.42万+2.55%+814.14%+1023.32%+1032.03%+693.82%+402.78%+275.52%--326.51%亏损亏损18.57%电脑硬件
KUKE库客音乐
0.33010.0301+10.03%33.14万9.88万0.30000.30000.33010.25061336.96万812.75万4050.17万2462.13万-19.49%-28.24%-43.09%-74.80%-89.17%-68.56%-67.93%--1.35%亏损亏损26.50%娱乐
STG尚德机构
6.9000.263+3.96%3240.002.27万7.1116.6377.1116.9009447.26万1144.84万1369.17万165.92万-0.58%+0.88%-2.13%-15.54%-3.77%+10.22%-32.15%--0.20%1.421.083.18%教育培训服务
BILI哔哩哔哩
19.1900.670+3.62%478.04万9156.96万19.09018.52019.37018.92079.71亿54.75亿4.15亿2.85亿-9.78%-13.40%-5.89%+32.62%+32.16%+36.97%+57.68%--1.68%亏损亏损2.43%电子游戏与多媒体
DAO有道
5.2600.160+3.14%9.06万47.81万5.1605.1005.3905.1106.29亿1.40亿1.20亿2660.05万+8.90%+3.75%+6.05%+61.10%+41.02%+29.56%+33.50%--0.34%89.15亏损5.49%教育培训服务
EDU新东方
56.7201.290+2.33%134.70万7650.60万55.44055.43057.46055.20092.75亿75.54亿1.64亿1.33亿+2.38%-5.56%-7.74%-12.45%-28.33%-20.27%-21.83%--1.01%24.7731.514.08%教育培训服务
TAL好未来
10.1300.220+2.22%608.33万6176.83万9.9109.91010.3359.91061.34亿41.80亿6.06亿4.13亿+6.18%-12.07%-0.78%+21.75%-10.83%+2.84%-19.79%--1.47%86.58亏损4.29%教育培训服务
IH洪恩
1.6400.003+0.18%1.28万2.10万1.6201.6371.6401.6208588.77万2553.57万5237.06万1557.06万+1.23%-8.89%-9.89%0.00%-18.81%-34.98%-43.46%--0.08%4.923.601.22%教育培训服务
FEDU四季教育
11.01500.0150+0.14%267.002952.0011.015011.000011.015011.01502331.15万384.42万211.63万34.90万-1.65%-4.38%-6.26%-39.99%+15.62%+26.83%+26.17%--0.08%37.9837.980.00%教育培训服务
AIUMeta Data
0.6100.0000.00%0.000.000.0000.6100.0000.0001878.17万1850.22万3078.97万3033.14万-75.60%-87.94%-73.88%-77.20%-87.29%-88.04%-87.47%--0.00%0.010.010.00%教育培训服务
GOTU高途
2.6000.0000.00%145.27万380.38万2.6302.6002.6552.5806.73亿3.59亿2.59亿1.38亿-1.89%-15.31%-13.04%-21.45%-54.39%-0.38%-28.18%--1.05%亏损亏损2.89%教育培训服务
COE51Talk
15.490-0.040-0.26%2207.003.30万14.50015.53015.50014.2108912.95万2399.01万575.40万154.87万+4.03%-3.19%+12.65%+23.43%+107.92%+91.00%+92.88%--0.14%亏损亏损8.31%教育培训服务
BEDU博实乐教育
1.8600-0.0500-2.62%8070.001.51万1.92501.91001.98001.83005529.07万970.14万2972.62万521.58万-3.63%-2.11%-4.62%-9.13%-19.13%+60.34%+48.80%--0.16%亏损亏损7.85%教育培训服务
YQ一起教育科技
1.800-0.050-2.70%8683.001.63万1.9901.8501.9901.8001395.33万754.76万775.18万419.31万-5.26%-7.22%-18.92%-10.45%-37.28%-32.09%-13.04%--0.21%亏损亏损10.27%教育培训服务