概念板块个股详情
在线教育 添加自选

在线教育概念包含提供线上教育服务的主要美股上市公司。

  • 705.365
  • -8.495-1.19%
收盘价 05/16 16:00 (美东)
707.982最高价677.340最低价
成分股: 14只领涨股: AIU+7.00%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AIUMeta Data
0.5350.035+7.00%6077.003256.000.5250.5000.5430.5258236.25万8113.67万1.54亿1.52亿+2.94%+9.18%-7.23%-44.27%-50.00%-48.06%-45.03%--0.00%0.030.033.60%教育培训服务
IH洪恩
1.9000.080+4.40%3.68万6.94万1.8501.8201.9201.8501.00亿3012.82万5265.69万1585.69万+11.76%+9.20%+10.79%-14.78%-24.68%-46.51%-34.49%--0.23%4.164.163.85%教育培训服务
FEDU四季教育
10.00000.3900+4.06%504.005023.009.95009.610010.00009.95002118.90万383.35万211.89万38.34万0.00%+6.38%+4.17%+25.31%+3.09%+11.85%+2.56%--0.13%亏损亏损0.52%教育培训服务
YQ一起教育科技
2.6100.080+3.16%7028.001.85万2.5582.5302.6502.5582023.23万1474.05万775.18万564.77万+3.16%-8.42%+5.88%+9.66%-1.53%-52.97%+26.09%--0.12%亏损亏损3.65%教育培训服务
COE51Talk
7.2400.210+2.99%2616.001.85万6.9507.0307.2406.8304165.90万416.43万575.40万57.52万+0.56%+3.28%+9.70%-0.82%-10.73%+24.25%-9.85%--0.46%亏损亏损5.83%教育培训服务
GOTU高途
7.9900.220+2.83%243.14万1907.94万7.7607.7708.0107.53520.63亿10.49亿2.58亿1.31亿+9.45%+10.97%+25.24%+58.85%+206.13%+170.85%+120.72%--1.85%亏损亏损6.11%教育培训服务
BILI哔哩哔哩
16.2800.440+2.78%933.33万1.50亿15.77015.84016.33015.50067.19亿45.38亿4.13亿2.79亿+16.20%+10.60%+47.06%+57.90%+16.20%-10.79%+33.77%--3.35%亏损亏损5.24%电子游戏与多媒体
BEDU博实乐教育
2.00000.0420+2.15%1.07万2.12万1.91001.95802.00001.90005945.24万1293.16万2972.62万646.58万+3.09%+5.26%+6.38%+4.71%+72.41%+12.99%+60.00%--0.17%亏损亏损5.11%教育培训服务
DAO有道
3.9400.040+1.03%8.64万34.01万3.9003.9003.9803.8254.71亿6381.82万1.20亿1619.75万+3.96%+10.67%+10.36%+0.25%-2.96%-20.56%0.00%--0.53%亏损亏损3.97%教育培训服务
TAL好未来
13.040-0.080-0.61%1820.58万2.33亿12.81013.12013.17911.95083.26亿56.66亿6.38亿4.35亿-5.44%+1.88%+11.93%-4.40%+32.39%+126.39%+3.25%--4.19%亏损亏损9.37%教育培训服务
STG尚德机构
8.300-0.238-2.79%9946.008.44万8.2198.5388.8008.0101.14亿2461.22万1371.15万296.53万-2.24%+5.06%+3.62%-6.43%+32.59%+69.73%-18.39%--0.34%1.291.299.25%教育培训服务
EDU新东方
83.740-3.500-4.01%366.39万3.05亿84.65087.24084.88081.630138.60亿120.41亿1.66亿1.44亿-0.29%+3.52%-3.63%-5.07%+16.55%+125.78%+14.27%--2.55%45.7683.743.73%教育培训服务
KUKE库客音乐
3.1000-0.2100-6.34%8.64万27.37万3.25003.31003.34003.01001.19亿5960.79万3825.17万1922.84万+18.32%+13.14%+10.32%+51.22%+195.24%+355.21%+201.18%--0.45%亏损亏损9.97%娱乐
BTCTBTC Digital
2.041-0.169-7.67%3.32万6.97万2.1252.2102.2341.960532.76万402.85万261.08万197.42万-8.08%-11.66%-21.82%-44.85%-43.32%-46.02%-57.66%--1.68%亏损亏损12.39%教育培训服务

新闻