概念板块个股详情
在线教育 添加自选

在线教育概念包含提供线上教育服务的主要美股上市公司。

  • 632.907
  • -4.675-0.73%
收盘价 06/26 16:00 (美东)
640.998最高价630.978最低价
成分股: 14只领涨股: COE+6.79%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
COE51Talk
10.8500.690+6.79%4.17万44.09万9.93010.16010.9909.9306243.09万591.83万575.40万54.55万+17.42%+50.49%+69.53%+42.95%+36.48%+54.34%+35.10%--7.65%亏损亏损10.43%教育培训服务
IH洪恩
1.8900.080+4.42%7062.001.33万1.8801.8101.8901.8409952.16万2996.96万5265.69万1585.69万+1.61%-5.50%-4.55%+6.18%-29.56%-26.99%-34.84%--0.05%4.164.162.76%教育培训服务
DAO有道
3.7800.090+2.44%9.49万35.83万3.6403.6903.8503.5104.52亿1.01亿1.20亿2659.40万+3.85%+2.44%+4.13%-8.92%-1.56%-23.48%-4.06%--0.36%亏损亏损9.21%教育培训服务
EDU新东方
77.3600.910+1.19%166.81万1.29亿77.21076.45078.04075.915128.04亿111.23亿1.66亿1.44亿+5.97%+1.54%-4.94%-11.60%+5.94%+94.67%+5.57%--1.16%42.2777.362.78%教育培训服务
TAL好未来
10.780-0.030-0.28%447.82万4829.90万10.92010.81010.92010.68065.28亿27.63亿6.06亿2.56亿+0.37%+0.84%-8.02%-6.75%-12.85%+80.27%-14.65%--1.75%亏损亏损2.22%教育培训服务
BEDU博实乐教育
2.0000-0.0200-0.99%2576.005253.001.97002.02002.08001.97005945.24万1293.16万2972.62万646.58万-9.09%+4.17%-6.98%+4.17%+33.39%+69.49%+60.00%--0.04%亏损亏损5.45%教育培训服务
GOTU高途
5.000-0.050-0.99%80.86万406.40万5.1205.0505.1404.97012.98亿6.94亿2.60亿1.39亿+0.20%+2.46%-18.96%-29.48%+36.61%+68.35%+38.12%--0.58%亏损亏损3.37%教育培训服务
BTCTBTC Digital
2.105-0.035-1.64%4153.008792.002.1402.1402.1402.100549.57万415.57万261.08万197.42万-5.61%-1.64%+0.24%-38.45%-47.38%-46.03%-56.33%--0.21%亏损亏损1.87%电脑硬件
STG尚德机构
7.703-0.187-2.37%3147.002.46万7.7507.8908.0007.7031.06亿1293.30万1371.15万167.90万+8.95%+18.50%-14.22%-21.00%-18.70%+116.37%-24.26%--0.19%1.341.203.77%教育培训服务
AIUMeta Data
0.430-0.013-2.93%1.23万5255.000.4390.4430.4400.4236619.78万6521.25万1.54亿1.52亿-0.37%+10.31%-25.22%-41.22%-57.84%-61.26%-55.82%--0.01%0.030.033.74%教育培训服务
BILI哔哩哔哩
16.450-0.810-4.69%1033.56万1.71亿17.09017.26017.16016.41067.94亿46.52亿4.13亿2.83亿+1.67%+17.92%+18.09%+47.40%+36.29%+7.45%+35.17%--3.66%亏损亏损4.35%电子游戏与多媒体
FEDU四季教育
12.6000-0.7300-5.48%532.006859.0013.500013.330013.500012.60002669.81万483.03万211.89万38.34万-0.40%+9.85%+35.78%+16.77%+29.23%+66.45%+29.23%--0.14%亏损亏损6.75%教育培训服务
YQ一起教育科技
1.940-0.210-9.77%9135.001.91万2.1902.1502.2001.9401503.86万813.47万775.18万419.31万-11.42%-13.95%-25.67%-24.77%-2.02%-59.79%-6.28%--0.22%亏损亏损12.09%教育培训服务
KUKE库客音乐
1.2000-0.1300-9.77%8.36万9.95万1.44001.33001.46001.08004590.21万2684.56万3825.17万2237.13万-42.86%-55.88%-52.76%-37.50%+16.66%+93.55%+16.58%--0.37%亏损亏损28.57%娱乐

新闻