在线教育

添加自选
  • 624.409
  • +0.752+0.12%
收盘价 07/01 16:00 (美东)
628.919最高价615.789最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AIUMeta Data
0.5200.096+22.64%32.25万14.82万0.4400.4240.5900.3108005.31万7886.17万1.54亿1.52亿+18.05%+26.83%-13.69%-17.46%-48.51%-53.15%-46.57%--0.21%0.030.0366.04%教育培训服务
BTCTBTC Digital
2.2300.090+4.21%1.88万4.10万2.2602.1402.2602.100582.21万440.24万261.08万197.42万+6.70%+2.29%-2.20%-33.43%-52.35%-37.36%-53.73%--0.95%亏损亏损7.48%电脑硬件
BEDU博实乐教育
2.15000.0500+2.38%986.002109.002.15002.10002.15002.10006391.13万1390.15万2972.62万646.58万+4.83%+7.50%-6.52%+11.98%+43.33%+82.20%+72.00%--0.02%亏损亏损2.38%教育培训服务
EDU新东方
79.0001.270+1.63%126.43万9930.48万76.95077.73079.65076.000130.75亿113.59亿1.66亿1.44亿+2.92%+5.08%-1.16%-7.41%+4.59%+98.19%+7.81%--0.88%43.1779.004.70%教育培训服务
GOTU高途
4.9200.020+0.41%172.69万849.83万4.9504.9005.0804.86012.77亿6.83亿2.60亿1.39亿-3.34%-1.20%-13.68%-26.02%+37.43%+66.78%+35.91%--1.25%亏损亏损4.49%教育培训服务
IH洪恩
1.7900.0000.00%6.23万11.49万1.7201.7901.8501.7209425.59万2838.39万5265.69万1585.69万+0.56%0.00%-11.39%+0.56%-30.34%-35.77%-38.28%--0.39%3.943.947.26%教育培训服务
STG尚德机构
7.8500.0000.00%1389.001.09万7.8507.8507.8607.8501.08亿1318.02万1371.15万167.90万-2.24%+18.05%+9.48%-20.95%-11.15%+116.95%-22.81%--0.08%1.371.230.13%教育培训服务
FEDU四季教育
11.94000.00000.00%57.00641.0011.940011.94000.00000.00002526.91万454.68万211.63万38.08万-10.43%+4.10%+12.22%+10.66%+22.46%+49.44%+22.46%--0.02%41.3141.310.00%教育培训服务
BILI哔哩哔哩
15.290-0.150-0.97%528.09万8137.26万15.62015.44015.89015.27063.15亿43.24亿4.13亿2.83亿-14.05%+3.80%+5.30%+38.25%+37.50%-2.80%+25.64%--1.87%亏损亏损4.02%电子游戏与多媒体
TAL好未来
10.490-0.180-1.69%233.54万2443.75万10.77010.67010.77010.35063.52亿43.28亿6.06亿4.13亿-3.76%-3.85%-7.66%-5.75%-11.70%+72.25%-16.94%--0.57%亏损亏损3.94%教育培训服务
DAO有道
3.820-0.100-2.55%7.13万27.28万3.8103.9203.9203.6504.57亿1.02亿1.20亿2659.40万+4.66%+2.96%+2.41%-4.74%+2.14%-22.67%-3.05%--0.27%亏损亏损6.89%教育培训服务
KUKE库客音乐
1.3000-0.0400-2.99%1.08万1.40万1.26001.34001.38001.23004972.72万2908.27万3825.17万2237.13万-22.16%-48.21%-57.36%-38.10%+26.29%+116.67%+26.30%--0.05%亏损亏损11.19%娱乐
YQ一起教育科技
1.990-0.150-7.01%4794.001.04万2.1302.1402.2801.9901542.61万834.43万775.18万419.31万-10.36%-6.13%-30.66%-21.34%-21.03%-55.33%-3.86%--0.11%亏损亏损13.55%教育培训服务
COE51Talk
10.880-2.190-16.76%3.43万41.75万13.26013.07013.65010.8806260.36万593.46万575.40万54.55万+11.82%+41.30%+46.04%+55.43%+37.72%+33.01%+35.48%--6.29%亏损亏损21.19%教育培训服务